Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=30; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=18; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=80; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6516Ticks modelled17501009Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit19079.30Gross profit39220.78Gross loss-20141.48
Profit factor1.95Expected payoff35.20
Absolute drawdown427.66Maximal drawdown5468.81 (90.53%)Relative drawdown90.53% (5468.81)
Total trades542Short positions (won %)239 (58.16%)Long positions (won %)303 (51.16%)
Profit trades (% of total)294 (54.24%)Loss trades (% of total)248 (45.76%)
Largestprofit trade150.00loss trade-90.89
Averageprofit trade133.40loss trade-81.22
Maximumconsecutive wins (profit in money)48 (5783.51)consecutive losses (loss in money)60 (-4883.94)
Maximalconsecutive profit (count of wins)5783.51 (48)consecutive loss (count of losses)-4883.94 (60)
Averageconsecutive wins18consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 04:00buy10.100.647040.000000.00000
22024.05.01 04:00modify10.100.647040.639040.66204
32024.05.01 05:00buy20.100.647390.000000.00000
42024.05.01 05:00modify20.100.647390.639390.66239
52024.05.01 06:00buy30.100.647780.000000.00000
62024.05.01 06:00modify30.100.647780.639780.66278
72024.05.01 07:00buy40.100.647730.000000.00000
82024.05.01 07:00modify40.100.647730.639730.66273
92024.05.01 08:00buy50.100.647960.000000.00000
102024.05.01 08:00modify50.100.647960.639960.66296
112024.05.01 09:00buy60.100.648270.000000.00000
122024.05.01 09:00modify60.100.648270.640270.66327
132024.05.01 10:00buy70.100.648390.000000.00000
142024.05.01 10:00modify70.100.648390.640390.66339
152024.05.01 11:00buy80.100.648230.000000.00000
162024.05.01 11:00modify80.100.648230.640230.66323
172024.05.01 12:00buy90.100.648420.000000.00000
182024.05.01 12:00modify90.100.648420.640420.66342
192024.05.01 13:00buy100.100.648750.000000.00000
202024.05.01 13:00modify100.100.648750.640750.66375
212024.05.01 14:00buy110.100.648940.000000.00000
222024.05.01 14:00modify110.100.648940.640940.66394
232024.05.01 15:00buy120.100.649270.000000.00000
242024.05.01 15:00modify120.100.649270.641270.66427
252024.05.01 16:00buy130.100.649620.000000.00000
262024.05.01 16:00modify130.100.649620.641620.66462
272024.05.01 17:00buy140.100.649190.000000.00000
282024.05.01 17:00modify140.100.649190.641190.66419
292024.05.01 18:00buy150.100.649080.000000.00000
302024.05.01 18:00modify150.100.649080.641080.66408
312024.05.01 19:00buy160.100.653640.000000.00000
322024.05.01 19:00modify160.100.653640.645640.66864
332024.05.01 20:00buy170.100.650370.000000.00000
342024.05.01 20:00modify170.100.650370.642370.66537
352024.05.01 21:00buy180.100.652480.000000.00000
362024.05.01 21:00modify180.100.652480.644480.66748
372024.05.03 12:30t/p10.100.662040.639040.66204149.291149.29
382024.05.03 12:30t/p20.100.662390.639390.66239149.291298.57
392024.05.03 12:30t/p40.100.662730.639730.66273149.291447.86
402024.05.03 12:30t/p30.100.662780.639780.66278149.291597.14
412024.05.03 12:30t/p50.100.662960.639960.66296149.291746.43
422024.05.03 12:30t/p80.100.663230.640230.66323149.291895.71
432024.05.03 12:30t/p60.100.663270.640270.66327149.292045.00
442024.05.03 12:30t/p70.100.663390.640390.66339149.292194.28
452024.05.03 12:30t/p90.100.663420.640420.66342149.292343.57
462024.05.03 12:30t/p100.100.663750.640750.66375149.292492.86
472024.05.03 12:31t/p110.100.663940.640940.66394149.292642.14
482024.05.03 12:36t/p150.100.664080.641080.66408149.292791.43
492024.05.03 12:38t/p140.100.664190.641190.66419149.292940.71
502024.05.03 12:38t/p120.100.664270.641270.66427149.293090.00
512024.05.03 12:39t/p130.100.664620.641620.66462149.293239.28
522024.05.03 13:00buy190.100.663990.000000.00000
532024.05.03 13:00modify190.100.663990.655990.67899
542024.05.03 14:00buy200.100.662960.000000.00000
552024.05.03 14:00modify200.100.662960.654960.67796
562024.05.03 15:00buy210.100.661210.000000.00000
572024.05.03 15:00modify210.100.661210.653210.67621
582024.05.03 16:00buy220.100.661660.000000.00000
592024.05.03 16:00modify220.100.661660.653660.67666
602024.05.03 17:00buy230.100.661380.000000.00000
612024.05.03 17:00modify230.100.661380.653380.67638
622024.05.03 18:00buy240.100.661540.000000.00000
632024.05.03 18:00modify240.100.661540.653540.67654
642024.05.03 19:00buy250.100.661580.000000.00000
652024.05.03 19:00modify250.100.661580.653580.67658
662024.05.03 20:00buy260.100.661470.000000.00000
672024.05.03 20:00modify260.100.661470.653470.67647
682024.05.05 21:00buy270.100.661750.000000.00000
692024.05.05 21:00modify270.100.661750.653750.67675
702024.05.06 04:00buy280.100.661770.000000.00000
712024.05.06 04:00modify280.100.661770.653770.67677
722024.05.06 05:00buy290.100.661690.000000.00000
732024.05.06 05:00modify290.100.661690.653690.67669
742024.05.06 06:00buy300.100.661480.000000.00000
752024.05.06 06:00modify300.100.661480.653480.67648
762024.05.06 07:00buy310.100.662350.000000.00000
772024.05.06 07:00modify310.100.662350.654350.67735
782024.05.06 08:00buy320.100.662450.000000.00000
792024.05.06 08:00modify320.100.662450.654450.67745
802024.05.06 09:00buy330.100.663020.000000.00000
812024.05.06 09:00modify330.100.663020.655020.67802
822024.05.08 12:10s/l190.100.655990.655990.67899-80.543158.75
832024.05.08 13:00buy340.100.656480.000000.00000
842024.05.08 13:00modify340.100.656480.648480.67148
852024.05.15 12:30t/p170.100.665370.642370.66537147.503306.25
862024.05.15 12:30t/p180.100.667480.644480.66748147.503453.75
872024.05.15 15:34t/p160.100.668640.645640.66864147.503601.25
882024.05.15 18:00buy350.100.669710.000000.00000
892024.05.15 18:00modify350.100.669710.661710.68471
902024.05.15 19:00buy360.100.669270.000000.00000
912024.05.15 19:00modify360.100.669270.661270.68427
922024.05.15 20:00buy370.100.669500.000000.00000
932024.05.15 20:00modify370.100.669500.661500.68450
942024.05.22 18:21s/l350.100.661710.661710.68471-81.253520.00
952024.05.22 18:21s/l370.100.661500.661500.68450-81.253438.75
962024.05.22 18:22s/l360.100.661270.661270.68427-81.253357.50
972024.05.27 11:00buy380.100.665100.000000.00000
982024.05.27 11:00modify380.100.665100.657100.68010
992024.05.27 12:00buy390.100.664810.000000.00000
1002024.05.27 12:00modify390.100.664810.656810.67981
1012024.05.27 13:00buy400.100.665240.000000.00000
1022024.05.27 13:00modify400.100.665240.657240.68024
1032024.07.03 14:03t/p340.100.671480.648480.67148140.003497.49
1042024.07.03 15:00buy410.100.672320.000000.00000
1052024.07.03 15:00modify410.100.672320.664320.68732
1062024.07.11 02:13t/p210.100.676210.653210.67621137.683635.17
1072024.07.11 12:30t/p220.100.676660.653660.67666137.683772.85
1082024.07.11 12:30t/p230.100.676380.653380.67638137.683910.52
1092024.07.11 12:30t/p240.100.676540.653540.67654137.684048.20
1102024.07.11 12:30t/p250.100.676580.653580.67658137.684185.88
1112024.07.11 12:30t/p260.100.676470.653470.67647137.684323.55
1122024.07.11 12:30t/p270.100.676750.653750.67675137.684461.23
1132024.07.11 12:30t/p280.100.676770.653770.67677137.864599.09
1142024.07.11 12:30t/p290.100.676690.653690.67669137.864736.94
1152024.07.11 12:30t/p300.100.676480.653480.67648137.864874.80
1162024.07.11 12:30t/p310.100.677350.654350.67735137.865012.65
1172024.07.11 12:30t/p320.100.677450.654450.67745137.865150.51
1182024.07.11 12:30t/p200.100.677960.654960.67796137.685288.18
1192024.07.11 12:30t/p330.100.678020.655020.67802137.865426.04
1202024.07.11 12:49t/p390.100.679810.656810.67981141.615567.64
1212024.07.16 06:00buy420.100.674210.000000.00000
1222024.07.16 06:00modify420.100.674210.666210.68921
1232024.07.16 07:00buy430.100.674410.000000.00000
1242024.07.16 07:00modify430.100.674410.666410.68941
1252024.07.16 08:00buy440.100.674640.000000.00000
1262024.07.16 08:00modify440.100.674640.666640.68964
1272024.07.16 09:00buy450.100.674120.000000.00000
1282024.07.16 09:00modify450.100.674120.666120.68912
1292024.07.16 10:00buy460.100.674940.000000.00000
1302024.07.16 10:00modify460.100.674940.666940.68994
1312024.07.16 11:00buy470.100.674490.000000.00000
1322024.07.16 11:00modify470.100.674490.666490.68949
1332024.07.16 12:00buy480.100.674600.000000.00000
1342024.07.16 12:00modify480.100.674600.666600.68960
1352024.07.16 13:00buy490.100.672640.000000.00000
1362024.07.16 13:00modify490.100.672640.664640.68764
1372024.07.16 14:00buy500.100.672650.000000.00000
1382024.07.16 14:00modify500.100.672650.664650.68765
1392024.07.16 15:00buy510.100.672570.000000.00000
1402024.07.16 15:00modify510.100.672570.664570.68757
1412024.07.16 16:00buy520.100.672730.000000.00000
1422024.07.16 16:00modify520.100.672730.664730.68773
1432024.07.16 17:00buy530.100.672840.000000.00000
1442024.07.16 17:00modify530.100.672840.664840.68784
1452024.07.16 18:00buy540.100.673360.000000.00000
1462024.07.16 18:00modify540.100.673360.665360.68836
1472024.07.16 19:00buy550.100.673570.000000.00000
1482024.07.16 19:00modify550.100.673570.665570.68857
1492024.07.16 20:00buy560.100.673800.000000.00000
1502024.07.16 20:00modify560.100.673800.665800.68880
1512024.07.22 02:04s/l460.100.666940.666940.68994-81.075486.57
1522024.07.22 02:10s/l440.100.666640.666640.68964-81.075405.50
1532024.07.22 02:10s/l480.100.666600.666600.68960-81.075324.43
1542024.07.22 02:10s/l470.100.666490.666490.68949-81.075243.36
1552024.07.22 02:11s/l430.100.666410.666410.68941-81.075162.29
1562024.07.22 04:00buy570.100.667360.000000.00000
1572024.07.22 04:00modify570.100.667360.659360.68236
1582024.07.22 05:00buy580.100.667070.000000.00000
1592024.07.22 05:00modify580.100.667070.659070.68207
1602024.07.22 05:43s/l420.100.666210.666210.68921-81.075081.21
1612024.07.22 05:47s/l450.100.666120.666120.68912-81.075000.14
1622024.07.22 06:00buy590.100.666440.000000.00000
1632024.07.22 06:00modify590.100.666440.658440.68144
1642024.07.22 07:00buy600.100.666740.000000.00000
1652024.07.22 07:00modify600.100.666740.658740.68174
1662024.07.22 08:00buy610.100.666630.000000.00000
1672024.07.22 08:00modify610.100.666630.658630.68163
1682024.07.22 09:00buy620.100.666810.000000.00000
1692024.07.22 09:00modify620.100.666810.658810.68181
1702024.07.22 10:00buy630.100.666740.000000.00000
1712024.07.22 10:00modify630.100.666740.658740.68174
1722024.07.22 11:49s/l560.100.665800.665800.68880-81.074919.07
1732024.07.22 11:51s/l550.100.665570.665570.68857-81.074838.00
1742024.07.22 11:56s/l540.100.665360.665360.68836-81.074756.93
1752024.07.22 12:00buy640.100.665670.000000.00000
1762024.07.22 12:00modify640.100.665670.657670.68067
1772024.07.22 12:33s/l530.100.664840.664840.68784-81.074675.86
1782024.07.22 12:33s/l520.100.664730.664730.68773-81.074594.79
1792024.07.22 12:33s/l500.100.664650.664650.68765-81.074513.71
1802024.07.22 12:33s/l490.100.664640.664640.68764-81.074432.64
1812024.07.22 12:33s/l510.100.664570.664570.68757-81.074351.57
1822024.07.22 12:45s/l410.100.664320.664320.68732-83.394268.18
1832024.07.22 13:00buy650.100.664970.000000.00000
1842024.07.22 13:00modify650.100.664970.656970.67997
1852024.07.22 15:00buy660.100.664150.000000.00000
1862024.07.22 15:00modify660.100.664150.656150.67915
1872024.07.22 16:00buy670.100.664020.000000.00000
1882024.07.22 16:00modify670.100.664020.656020.67902
1892024.07.22 17:00buy680.100.664190.000000.00000
1902024.07.22 17:00modify680.100.664190.656190.67919
1912024.07.22 18:00buy690.100.664590.000000.00000
1922024.07.22 18:00modify690.100.664590.656590.67959
1932024.07.22 19:00buy700.100.664380.000000.00000
1942024.07.22 19:00modify700.100.664380.656380.67938
1952024.07.22 20:00buy710.100.664460.000000.00000
1962024.07.22 20:00modify710.100.664460.656460.67946
1972024.07.22 21:00buy720.100.664420.000000.00000
1982024.07.22 21:00modify720.100.664420.656420.67942
1992024.07.24 03:24s/l570.100.659360.659360.68236-80.364187.82
2002024.07.24 04:00buy730.100.659690.000000.00000
2012024.07.24 04:00modify730.100.659690.651690.67469
2022024.07.24 04:02s/l580.100.659070.659070.68207-80.364107.46
2032024.07.24 04:14s/l620.100.658810.658810.68181-80.364027.11
2042024.07.24 04:14s/l600.100.658740.658740.68174-80.363946.75
2052024.07.24 04:14s/l630.100.658740.658740.68174-80.363866.39
2062024.07.24 04:14s/l610.100.658630.658630.68163-80.363786.03
2072024.07.24 04:14s/l590.100.658440.658440.68144-80.363705.68
2082024.07.24 06:00buy740.100.659680.000000.00000
2092024.07.24 06:00modify740.100.659680.651680.67468
2102024.07.24 07:00buy750.100.659860.000000.00000
2112024.07.24 07:00modify750.100.659860.651860.67486
2122024.07.24 08:00buy760.100.660130.000000.00000
2132024.07.24 08:00modify760.100.660130.652130.67513
2142024.07.24 09:00buy770.100.659840.000000.00000
2152024.07.24 09:00modify770.100.659840.651840.67484
2162024.07.24 10:00buy780.100.660040.000000.00000
2172024.07.24 10:00modify780.100.660040.652040.67504
2182024.07.24 11:00buy790.100.660040.000000.00000
2192024.07.24 11:00modify790.100.660040.652040.67504
2202024.07.24 21:00s/l640.100.657670.657670.68067-80.363625.32
2212024.07.24 21:00buy800.100.657970.000000.00000
2222024.07.24 21:00modify800.100.657970.649970.67297
2232024.07.24 23:59s/l400.100.657240.657240.68024-90.363534.96
2242024.07.25 00:13s/l380.100.657100.657100.68010-90.893444.07
2252024.07.25 00:25s/l650.100.656970.656970.67997-80.893363.17
2262024.07.25 00:25s/l690.100.656590.656590.67959-80.893282.28
2272024.07.25 00:26s/l710.100.656460.656460.67946-80.893201.39
2282024.07.25 00:26s/l720.100.656420.656420.67942-80.893120.49
2292024.07.25 00:26s/l700.100.656380.656380.67938-80.893039.60
2302024.07.25 00:30s/l680.100.656190.656190.67919-80.892958.71
2312024.07.25 00:31s/l660.100.656150.656150.67915-80.892877.82
2322024.07.25 00:33s/l670.100.656020.656020.67902-80.892796.92
2332024.07.25 04:00buy810.100.655490.000000.00000
2342024.07.25 04:00modify810.100.655490.647490.67049
2352024.07.25 05:00buy820.100.654400.000000.00000
2362024.07.25 05:00modify820.100.654400.646400.66940
2372024.07.25 06:00buy830.100.654920.000000.00000
2382024.07.25 06:00modify830.100.654920.646920.66992
2392024.07.25 07:00buy840.100.654440.000000.00000
2402024.07.25 07:00modify840.100.654440.646440.66944
2412024.07.25 08:00buy850.100.653650.000000.00000
2422024.07.25 08:00modify850.100.653650.645650.66865
2432024.07.25 09:00buy860.100.653860.000000.00000
2442024.07.25 09:00modify860.100.653860.645860.66886
2452024.07.25 10:00buy870.100.652760.000000.00000
2462024.07.25 10:00modify870.100.652760.644760.66776
2472024.07.25 10:47s/l760.100.652130.652130.67513-80.542716.39
2482024.07.25 10:49s/l780.100.652040.652040.67504-80.542635.85
2492024.07.25 10:49s/l790.100.652040.652040.67504-80.542555.31
2502024.07.25 10:51s/l750.100.651860.651860.67486-80.542474.78
2512024.07.25 10:51s/l770.100.651840.651840.67484-80.542394.24
2522024.07.25 11:00buy880.100.652580.000000.00000
2532024.07.25 11:00modify880.100.652580.644580.66758
2542024.07.25 12:30s/l730.100.651690.651690.67469-80.542313.71
2552024.07.25 12:30s/l740.100.651680.651680.67468-80.542233.17
2562024.07.25 13:00buy890.100.653590.000000.00000
2572024.07.25 13:00modify890.100.653590.645590.66859
2582024.07.25 14:00buy900.100.654580.000000.00000
2592024.07.25 14:00modify900.100.654580.646580.66958
2602024.07.25 15:00buy910.100.655580.000000.00000
2612024.07.25 15:00modify910.100.655580.647580.67058
2622024.07.25 16:00buy920.100.655310.000000.00000
2632024.07.25 16:00modify920.100.655310.647310.67031
2642024.07.25 17:00buy930.100.655860.000000.00000
2652024.07.25 17:00modify930.100.655860.647860.67086
2662024.07.25 18:00buy940.100.655320.000000.00000
2672024.07.25 18:00modify940.100.655320.647320.67032
2682024.07.25 19:00buy950.100.654530.000000.00000
2692024.07.25 19:00modify950.100.654530.646530.66953
2702024.07.25 20:00buy960.100.654280.000000.00000
2712024.07.25 20:00modify960.100.654280.646280.66928
2722024.07.25 21:00buy970.100.653970.000000.00000
2732024.07.25 21:00modify970.100.653970.645970.66897
2742024.07.31 01:30s/l800.100.649970.649970.67297-81.252151.92
2752024.07.31 04:00buy980.100.650040.000000.00000
2762024.07.31 04:00modify980.100.650040.642040.66504
2772024.08.05 05:27s/l930.100.647860.647860.67086-81.612070.31
2782024.08.05 05:37s/l910.100.647580.647580.67058-81.611988.71
2792024.08.05 05:38s/l810.100.647490.647490.67049-81.611907.10
2802024.08.05 05:38s/l940.100.647320.647320.67032-81.611825.49
2812024.08.05 05:38s/l920.100.647310.647310.67031-81.611743.88
2822024.08.05 05:38s/l830.100.646920.646920.66992-81.611662.28
2832024.08.05 05:39s/l900.100.646580.646580.66958-81.611580.67
2842024.08.05 05:39s/l950.100.646530.646530.66953-81.611499.06
2852024.08.05 05:39s/l840.100.646440.646440.66944-81.611417.45
2862024.08.05 05:39s/l820.100.646400.646400.66940-81.611335.85
2872024.08.05 05:39s/l960.100.646280.646280.66928-81.611254.24
2882024.08.05 05:39s/l970.100.645970.645970.66897-81.611172.63
2892024.08.05 05:39s/l860.100.645860.645860.66886-81.611091.03
2902024.08.05 05:39s/l850.100.645650.645650.66865-81.611009.42
2912024.08.05 05:39s/l890.100.645590.645590.66859-81.61927.81
2922024.08.05 05:52s/l870.100.644760.644760.66776-81.61846.20
2932024.08.05 05:52s/l880.100.644580.644580.66758-81.61764.60
2942024.08.05 05:59s/l980.100.642040.642040.66504-80.89683.70
2952024.08.05 10:00buy990.100.645260.000000.00000
2962024.08.05 10:00modify990.100.645260.637260.66026
2972024.08.05 11:00buy1000.100.645810.000000.00000
2982024.08.05 11:00modify1000.100.645810.637810.66081
2992024.08.05 12:00buy1010.100.644570.000000.00000
3002024.08.05 12:00modify1010.100.644570.636570.65957
3012024.08.05 13:00buy1020.100.644140.000000.00000
3022024.08.05 13:00modify1020.100.644140.636140.65914
3032024.08.05 14:00buy1030.100.649700.000000.00000
3042024.08.05 14:00modify1030.100.649700.641700.66470
3052024.08.05 15:00buy1040.100.647680.000000.00000
3062024.08.05 15:00modify1040.100.647680.639680.66268
3072024.08.05 16:00buy1050.100.649000.000000.00000
3082024.08.05 16:00modify1050.100.649000.641000.66400
3092024.08.05 17:00buy1060.100.648320.000000.00000
3102024.08.05 17:00modify1060.100.648320.640320.66332
3112024.08.05 18:00buy1070.100.649470.000000.00000
3122024.08.05 18:00modify1070.100.649470.641470.66447
3132024.08.05 19:00buy1080.100.648790.000000.00000
3142024.08.05 19:00modify1080.100.648790.640790.66379
3152024.08.05 20:00buy1090.100.649720.000000.00000
3162024.08.05 20:00modify1090.100.649720.641720.66472
3172024.08.06 04:00buy1100.100.651170.000000.00000
3182024.08.06 04:00modify1100.100.651170.643170.66617
3192024.08.06 05:00buy1110.100.650780.000000.00000
3202024.08.06 05:00modify1110.100.650780.642780.66578
3212024.08.08 18:53t/p1020.100.659140.636140.65914149.11832.81
3222024.08.09 02:21t/p1010.100.659570.636570.65957148.93981.74
3232024.08.09 02:37t/p990.100.660260.637260.66026148.931130.67
3242024.08.09 04:00buy1120.100.660390.000000.00000
3252024.08.09 04:00modify1120.100.660390.652390.67539
3262024.08.09 05:00buy1130.100.659110.000000.00000
3272024.08.09 05:00modify1130.100.659110.651110.67411
3282024.08.09 06:00buy1140.100.659490.000000.00000
3292024.08.09 06:00modify1140.100.659490.651490.67449
3302024.08.09 07:00buy1150.100.660710.000000.00000
3312024.08.09 07:00modify1150.100.660710.652710.67571
3322024.08.09 08:00buy1160.100.659550.000000.00000
3332024.08.09 08:00modify1160.100.659550.651550.67455
3342024.08.09 09:00buy1170.100.659330.000000.00000
3352024.08.09 09:00modify1170.100.659330.651330.67433
3362024.08.09 10:00buy1180.100.658650.000000.00000
3372024.08.09 10:00modify1180.100.658650.650650.67365
3382024.08.09 11:00buy1190.100.657810.000000.00000
3392024.08.09 11:00modify1190.100.657810.649810.67281
3402024.08.13 07:57t/p1000.100.660810.637810.66081148.571279.24
3412024.08.13 18:12t/p1040.100.662680.639680.66268148.571427.81
3422024.08.13 18:36t/p1060.100.663320.640320.66332148.571576.38
3432024.08.13 23:21t/p1080.100.663790.640790.66379148.571724.95
3442024.08.14 00:51t/p1050.100.664000.641000.66400148.391873.34
3452024.08.15 04:00buy1200.100.662150.000000.00000
3462024.08.15 04:00modify1200.100.662150.654150.67715
3472024.08.15 05:00buy1210.100.662720.000000.00000
3482024.08.15 05:00modify1210.100.662720.654720.67772
3492024.08.15 06:00buy1220.100.662180.000000.00000
3502024.08.15 06:00modify1220.100.662180.654180.67718
3512024.08.16 15:45t/p1070.100.664470.641470.66447147.682021.02
3522024.08.16 15:45t/p1030.100.664700.641700.66470147.682168.70
3532024.08.16 15:45t/p1090.100.664720.641720.66472147.682316.38
3542024.08.16 17:10t/p1110.100.665780.642780.66578147.862464.24
3552024.08.16 17:49t/p1100.100.666170.643170.66617147.862612.09
3562024.08.16 19:00buy1230.100.667260.000000.00000
3572024.08.16 19:00modify1230.100.667260.659260.68226
3582024.08.16 20:00buy1240.100.667180.000000.00000
3592024.08.16 20:00modify1240.100.667180.659180.68218
3602024.08.18 21:00buy1250.100.666560.000000.00000
3612024.08.18 21:00modify1250.100.666560.658560.68156
3622024.08.19 04:00buy1260.100.669260.000000.00000
3632024.08.19 04:00modify1260.100.669260.661260.68426
3642024.08.19 05:00buy1270.100.668970.000000.00000
3652024.08.19 05:00modify1270.100.668970.660970.68397
3662024.08.19 06:00buy1280.100.668640.000000.00000
3672024.08.19 06:00modify1280.100.668640.660640.68364
3682024.08.19 07:00buy1290.100.669070.000000.00000
3692024.08.19 07:00modify1290.100.669070.661070.68407
3702024.08.19 18:12t/p1190.100.672810.649810.67281148.572760.66
3712024.08.19 19:00close1290.100.672990.661070.6840739.202799.86
3722024.08.19 19:00close1280.100.672990.660640.6836443.502843.36
3732024.08.19 19:00close1270.100.672990.660970.6839740.202883.56
3742024.08.19 19:00close1260.100.672990.661260.6842637.302920.86
3752024.08.19 19:00close1250.100.672990.658560.6815664.122984.98
3762024.08.19 19:00close1240.100.672990.659180.6821857.923042.91
3772024.08.19 19:00close1230.100.672990.659260.6822657.123100.03
3782024.08.19 19:00close1220.100.672990.654180.67718107.743207.77
3792024.08.19 19:00close1210.100.672990.654720.67772102.343310.11
3802024.08.19 19:00close1200.100.672990.654150.67715108.043418.16
3812024.08.19 19:00close1180.100.672990.650650.67365141.973560.13
3822024.08.19 19:00close1170.100.672990.651330.67433135.173695.30
3832024.08.19 19:00close1160.100.672990.651550.67455132.973828.27
3842024.08.19 19:00close1150.100.672990.652710.67571121.373949.64
3852024.08.19 19:00close1140.100.672990.651490.67449133.574083.21
3862024.08.19 19:00close1130.100.672990.651110.67411137.374220.58
3872024.08.19 19:00close1120.100.672990.652390.67539124.574345.15
3882024.08.19 21:00sell1300.100.672810.000000.00000
3892024.08.19 21:00modify1300.100.672810.680810.65781
3902024.08.20 04:00sell1310.100.671730.000000.00000
3912024.08.20 04:00modify1310.100.671730.679730.65673
3922024.08.20 05:00sell1320.100.671780.000000.00000
3932024.08.20 05:00modify1320.100.671780.679780.65678
3942024.08.20 06:00sell1330.100.671730.000000.00000
3952024.08.20 06:00modify1330.100.671730.679730.65673
3962024.08.20 07:00sell1340.100.672870.000000.00000
3972024.08.20 07:00modify1340.100.672870.680870.65787
3982024.08.20 08:00sell1350.100.672580.000000.00000
3992024.08.20 08:00modify1350.100.672580.680580.65758
4002024.08.20 09:00sell1360.100.672770.000000.00000
4012024.08.20 09:00modify1360.100.672770.680770.65777
4022024.08.20 10:00sell1370.100.672950.000000.00000
4032024.08.20 10:00modify1370.100.672950.680950.65795
4042024.08.20 11:00sell1380.100.673180.000000.00000
4052024.08.20 11:00modify1380.100.673180.681180.65818
4062024.08.20 12:00sell1390.100.673350.000000.00000
4072024.08.20 12:00modify1390.100.673350.681350.65835
4082024.08.20 13:00sell1400.100.674120.000000.00000
4092024.08.20 13:00modify1400.100.674120.682120.65912
4102024.08.20 14:00sell1410.100.673980.000000.00000
4112024.08.20 14:00modify1410.100.673980.681980.65898
4122024.08.20 15:00sell1420.100.674380.000000.00000
4132024.08.20 15:00modify1420.100.674380.682380.65938
4142024.08.20 16:00sell1430.100.673950.000000.00000
4152024.08.20 16:00modify1430.100.673950.681950.65895
4162024.08.20 17:00sell1440.100.673580.000000.00000
4172024.08.20 17:00modify1440.100.673580.681580.65858
4182024.08.20 18:00sell1450.100.673750.000000.00000
4192024.08.20 18:00modify1450.100.673750.681750.65875
4202024.08.20 19:00sell1460.100.674570.000000.00000
4212024.08.20 19:00modify1460.100.674570.682570.65957
4222024.08.20 20:00sell1470.100.674640.000000.00000
4232024.08.20 20:00modify1470.100.674640.682640.65964
4242024.08.23 17:38s/l1310.100.679730.679730.65673-80.354264.81
4252024.08.23 17:38s/l1330.100.679730.679730.65673-80.354184.46
4262024.08.23 17:40s/l1320.100.679780.679780.65678-80.354104.12
4272024.08.23 18:00sell1480.100.679350.000000.00000
4282024.08.23 18:00modify1480.100.679350.687350.66435
4292024.08.23 19:00sell1490.100.679080.000000.00000
4302024.08.23 19:00modify1490.100.679080.687080.66408
4312024.08.23 20:00sell1500.100.679500.000000.00000
4322024.08.23 20:00modify1500.100.679500.687500.66450
4332024.08.28 01:30s/l1350.100.680580.680580.65758-80.554023.56
4342024.08.28 01:41s/l1300.100.680810.680810.65781-80.623942.94
4352024.08.28 01:41s/l1360.100.680770.680770.65777-80.553862.39
4362024.08.28 01:41s/l1340.100.680870.680870.65787-80.553781.83
4372024.08.28 01:41s/l1370.100.680950.680950.65795-80.553701.28
4382024.08.28 01:42s/l1380.100.681180.681180.65818-80.553620.73
4392024.08.28 01:42s/l1390.100.681350.681350.65835-80.553540.17
4402024.08.29 09:00sell1510.100.680620.000000.00000
4412024.08.29 09:00modify1510.100.680620.688620.66562
4422024.08.29 09:12s/l1440.100.681580.681580.65858-80.763459.41
4432024.08.29 09:15s/l1450.100.681750.681750.65875-80.763378.65
4442024.08.29 09:18s/l1430.100.681950.681950.65895-80.763297.89
4452024.08.29 09:18s/l1410.100.681980.681980.65898-80.763217.13
4462024.08.29 09:18s/l1400.100.682120.682120.65912-80.763136.37
4472024.08.29 09:34s/l1420.100.682380.682380.65938-80.763055.60
4482024.08.29 09:37s/l1460.100.682570.682570.65957-80.762974.84
4492024.08.29 10:00sell1520.100.682150.000000.00000
4502024.08.29 10:00modify1520.100.682150.690150.66715
4512024.08.29 10:07s/l1470.100.682640.682640.65964-80.762894.08
4522024.08.29 11:00sell1530.100.682040.000000.00000
4532024.08.29 11:00modify1530.100.682040.690040.66704
4542024.08.29 12:00sell1540.100.681700.000000.00000
4552024.08.29 12:00modify1540.100.681700.689700.66670
4562024.08.29 13:00sell1550.100.680210.000000.00000
4572024.08.29 13:00modify1550.100.680210.688210.66521
4582024.08.29 14:00sell1560.100.678870.000000.00000
4592024.08.29 14:00modify1560.100.678870.686870.66387
4602024.08.29 15:00sell1570.100.679070.000000.00000
4612024.08.29 15:00modify1570.100.679070.687070.66407
4622024.08.29 17:00sell1580.100.680290.000000.00000
4632024.08.29 17:00modify1580.100.680290.688290.66529
4642024.08.29 18:00sell1590.100.680890.000000.00000
4652024.08.29 18:00modify1590.100.680890.688890.66589
4662024.09.03 12:00sell1600.100.673070.000000.00000
4672024.09.03 12:00modify1600.100.673070.681070.65807
4682024.09.03 13:00sell1610.100.673820.000000.00000
4692024.09.03 13:00modify1610.100.673820.681820.65882
4702024.09.03 14:00sell1620.100.673370.000000.00000
4712024.09.03 14:00modify1620.100.673370.681370.65837
4722024.09.03 15:00sell1630.100.671410.000000.00000
4732024.09.03 15:00modify1630.100.671410.679410.65641
4742024.09.03 16:00sell1640.100.671960.000000.00000
4752024.09.03 16:00modify1640.100.671960.679960.65696
4762024.09.03 17:00sell1650.100.671670.000000.00000
4772024.09.03 17:00modify1650.100.671670.679670.65667
4782024.09.06 16:06t/p1520.100.667150.690150.66715149.453043.53
4792024.09.06 16:08t/p1530.100.667040.690040.66704149.453192.97
4802024.09.06 16:16t/p1540.100.666700.689700.66670149.453342.42
4812024.09.09 08:23t/p1590.100.665890.688890.66589149.383491.80
4822024.09.09 08:27t/p1510.100.665620.688620.66562149.383641.18
4832024.09.09 10:28t/p1580.100.665290.688290.66529149.383790.55
4842024.09.09 10:36t/p1550.100.665210.688210.66521149.383939.93
4852024.09.09 14:00sell1660.100.666060.000000.00000
4862024.09.09 14:00modify1660.100.666060.674060.65106
4872024.09.09 15:00sell1670.100.665180.000000.00000
4882024.09.09 15:00modify1670.100.665180.673180.65018
4892024.09.09 16:00sell1680.100.666150.000000.00000
4902024.09.09 16:00modify1680.100.666150.674150.65115
4912024.09.10 14:15t/p1500.100.664500.687500.66450148.894088.82
4922024.09.11 12:30t/p1480.100.664350.687350.66435148.824237.65
4932024.09.11 12:30t/p1490.100.664080.687080.66408148.824386.47
4942024.09.11 12:30t/p1570.100.664070.687070.66407149.244535.71
4952024.09.11 12:30t/p1560.100.663870.686870.66387149.244684.95
4962024.09.12 06:00sell1690.100.669200.000000.00000
4972024.09.12 06:00modify1690.100.669200.677200.65420
4982024.09.12 07:00sell1700.100.668440.000000.00000
4992024.09.12 07:00modify1700.100.668440.676440.65344
5002024.09.12 08:00sell1710.100.666930.000000.00000
5012024.09.12 08:00modify1710.100.666930.674930.65193
5022024.09.12 09:00sell1720.100.667150.000000.00000
5032024.09.12 09:00modify1720.100.667150.675150.65215
5042024.09.12 10:00sell1730.100.667370.000000.00000
5052024.09.12 10:00modify1730.100.667370.675370.65237
5062024.09.12 11:00sell1740.100.668250.000000.00000
5072024.09.12 11:00modify1740.100.668250.676250.65325
5082024.09.12 12:00sell1750.100.667620.000000.00000
5092024.09.12 12:00modify1750.100.667620.675620.65262
5102024.09.12 13:00sell1760.100.667760.000000.00000
5112024.09.12 13:00modify1760.100.667760.675760.65276
5122024.09.12 14:00sell1770.100.667710.000000.00000
5132024.09.12 14:00modify1770.100.667710.675710.65271
5142024.09.13 00:12s/l1670.100.673180.673180.65018-80.424604.53
5152024.09.13 04:00sell1780.100.672710.000000.00000
5162024.09.13 04:00modify1780.100.672710.680710.65771
5172024.09.16 08:48s/l1660.100.674060.674060.65106-80.484524.05
5182024.09.16 08:48s/l1680.100.674150.674150.65115-80.484443.56
5192024.09.16 11:54s/l1710.100.674930.674930.65193-80.144363.43
5202024.09.16 19:50s/l1720.100.675150.675150.65215-80.144283.29
5212024.09.16 19:57s/l1730.100.675370.675370.65237-80.144203.15
5222024.09.16 20:31s/l1750.100.675620.675620.65262-80.144123.01
5232024.09.17 06:08s/l1760.100.675760.675760.65276-80.214042.80
5242024.09.17 06:08s/l1770.100.675710.675710.65271-80.213962.59
5252024.09.17 06:47s/l1740.100.676250.676250.65325-80.213882.39
5262024.09.17 06:49s/l1700.100.676440.676440.65344-80.213802.18
5272024.09.18 00:54s/l1690.100.677200.677200.65420-80.283721.90
5282024.09.18 14:00sell1790.100.677830.000000.00000
5292024.09.18 14:00modify1790.100.677830.685830.66283
5302024.09.18 15:00sell1800.100.676840.000000.00000
5312024.09.18 15:00modify1800.100.676840.684840.66184
5322024.09.18 18:00s/l1630.100.679410.679410.65641-81.043640.86
5332024.09.18 18:00s/l1650.100.679670.679670.65667-81.043559.83
5342024.09.18 18:00s/l1640.100.679960.679960.65696-81.043478.79
5352024.09.18 18:00s/l1780.100.680710.680710.65771-80.213398.58
5362024.09.18 18:00s/l1600.100.681070.681070.65807-81.043317.54
5372024.09.18 18:00s/l1620.100.681370.681370.65837-81.043236.51
5382024.09.18 18:32s/l1610.100.681820.681820.65882-81.043155.47
5392024.09.19 06:00sell1810.100.679970.000000.00000
5402024.09.19 06:00modify1810.100.679970.687970.66497
5412024.09.19 07:00sell1820.100.681910.000000.00000
5422024.09.19 07:00modify1820.100.681910.689910.66691
5432024.09.19 08:00sell1830.100.681730.000000.00000
5442024.09.19 08:00modify1830.100.681730.689730.66673
5452024.09.19 09:00sell1840.100.682660.000000.00000
5462024.09.19 09:00modify1840.100.682660.690660.66766
5472024.09.19 10:00sell1850.100.683630.000000.00000
5482024.09.19 10:00modify1850.100.683630.691630.66863
5492024.09.19 11:00sell1860.100.683460.000000.00000
5502024.09.19 11:00modify1860.100.683460.691460.66846
5512024.09.19 12:00sell1870.100.681960.000000.00000
5522024.09.19 12:00modify1870.100.681960.689960.66696
5532024.09.19 13:00sell1880.100.680620.000000.00000
5542024.09.19 13:00modify1880.100.680620.688620.66562
5552024.09.19 14:00sell1890.100.679610.000000.00000
5562024.09.19 14:00modify1890.100.679610.687610.66461
5572024.09.19 15:00sell1900.100.680470.000000.00000
5582024.09.19 15:00modify1900.100.680470.688470.66547
5592024.09.19 16:00sell1910.100.681380.000000.00000
5602024.09.19 16:00modify1910.100.681380.689380.66638
5612024.09.19 17:00sell1920.100.681830.000000.00000
5622024.09.19 17:00modify1920.100.681830.689830.66683
5632024.09.19 18:00sell1930.100.682210.000000.00000
5642024.09.19 18:00modify1930.100.682210.690210.66721
5652024.09.19 19:00sell1940.100.681960.000000.00000
5662024.09.19 19:00modify1940.100.681960.689960.66696
5672024.09.19 20:00sell1950.100.681700.000000.00000
5682024.09.19 20:00modify1950.100.681700.689700.66670
5692024.09.19 21:00sell1960.100.681340.000000.00000
5702024.09.19 21:00modify1960.100.681340.689340.66634
5712024.09.23 14:32s/l1800.100.684840.684840.66184-80.353075.12
5722024.09.24 04:30s/l1790.100.685830.685830.66283-80.422994.71
5732024.09.24 14:07s/l1890.100.687610.687610.66461-80.212914.50
5742024.09.24 14:08s/l1810.100.687970.687970.66497-80.212834.29
5752024.09.24 16:14s/l1900.100.688470.688470.66547-80.212754.08
5762024.09.24 16:53s/l1880.100.688620.688620.66562-80.212673.88
5772024.09.24 19:00sell1970.100.688440.000000.00000
5782024.09.24 19:00modify1970.100.688440.696440.67344
5792024.09.24 19:54s/l1960.100.689340.689340.66634-80.212593.67
5802024.09.24 19:57s/l1910.100.689380.689380.66638-80.212513.46
5812024.09.24 20:00sell1980.100.689150.000000.00000
5822024.09.24 20:00modify1980.100.689150.697150.67415
5832024.09.24 21:00sell1990.100.689100.000000.00000
5842024.09.24 21:00modify1990.100.689100.697100.67410
5852024.09.24 22:39s/l1950.100.689700.689700.66670-80.212433.25
5862024.09.24 22:39s/l1830.100.689730.689730.66673-80.212353.05
5872024.09.24 22:43s/l1920.100.689830.689830.66683-80.212272.84
5882024.09.24 22:45s/l1820.100.689910.689910.66691-80.212192.63
5892024.09.24 22:46s/l1870.100.689960.689960.66696-80.212112.42
5902024.09.24 22:46s/l1940.100.689960.689960.66696-80.212032.21
5912024.09.24 22:55s/l1930.100.690210.690210.66721-80.211952.01
5922024.09.24 23:09s/l1840.100.690660.690660.66766-80.211871.80
5932024.09.25 04:00sell2000.100.688940.000000.00000
5942024.09.25 04:00modify2000.100.688940.696940.67394
5952024.09.25 05:00sell2010.100.688760.000000.00000
5962024.09.25 05:00modify2010.100.688760.696760.67376
5972024.09.25 06:00sell2020.100.687860.000000.00000
5982024.09.25 06:00modify2020.100.687860.695860.67286
5992024.09.25 07:00sell2030.100.687810.000000.00000
6002024.09.25 07:00modify2030.100.687810.695810.67281
6012024.09.25 08:00sell2040.100.687990.000000.00000
6022024.09.25 08:00modify2040.100.687990.695990.67299
6032024.09.25 09:00sell2050.100.688450.000000.00000
6042024.09.25 09:00modify2050.100.688450.696450.67345
6052024.09.25 10:00sell2060.100.687540.000000.00000
6062024.09.25 10:00modify2060.100.687540.695540.67254
6072024.09.25 11:00sell2070.100.687730.000000.00000
6082024.09.25 11:00modify2070.100.687730.695730.67273
6092024.09.25 12:00sell2080.100.687690.000000.00000
6102024.09.25 12:00modify2080.100.687690.695690.67269
6112024.09.25 13:00sell2090.100.687050.000000.00000
6122024.09.25 13:00modify2090.100.687050.695050.67205
6132024.09.25 14:00sell2100.100.687050.000000.00000
6142024.09.25 14:00modify2100.100.687050.695050.67205
6152024.09.25 15:00sell2110.100.686350.000000.00000
6162024.09.25 15:00modify2110.100.686350.694350.67135
6172024.09.25 16:00sell2120.100.683620.000000.00000
6182024.09.25 16:00modify2120.100.683620.691620.66862
6192024.09.27 12:31s/l1860.100.691460.691460.66846-80.551791.25
6202024.09.27 12:31s/l1850.100.691630.691630.66863-80.551710.69
6212024.09.27 12:31s/l2120.100.691620.691620.66862-80.281630.42
6222024.09.30 05:44s/l2110.100.694350.694350.67135-80.351550.07
6232024.10.03 13:00sell2130.100.683790.000000.00000
6242024.10.03 13:00modify2130.100.683790.691790.66879
6252024.10.03 14:00sell2140.100.684790.000000.00000
6262024.10.03 14:00modify2140.100.684790.692790.66979
6272024.10.03 15:00sell2150.100.683970.000000.00000
6282024.10.03 15:00modify2150.100.683970.691970.66897
6292024.10.03 16:00sell2160.100.684200.000000.00000
6302024.10.03 16:00modify2160.100.684200.692200.66920
6312024.10.08 02:14t/p1980.100.674150.697150.67415149.031699.10
6322024.10.08 02:14t/p1990.100.674100.697100.67410149.031848.13
6332024.10.08 02:15t/p2000.100.673940.696940.67394149.101997.23
6342024.10.08 02:18t/p2010.100.673760.696760.67376149.102146.33
6352024.10.08 02:28t/p1970.100.673440.696440.67344149.032295.36
6362024.10.08 02:28t/p2050.100.673450.696450.67345149.102444.46
6372024.10.08 02:31t/p2040.100.672990.695990.67299149.102593.56
6382024.10.08 02:32t/p2020.100.672860.695860.67286149.102742.67
6392024.10.08 02:32t/p2030.100.672810.695810.67281149.102891.77
6402024.10.08 02:32t/p2070.100.672730.695730.67273149.103040.87
6412024.10.08 02:32t/p2080.100.672690.695690.67269149.103189.97
6422024.10.08 02:32t/p2060.100.672540.695540.67254149.103339.07
6432024.10.08 02:34t/p2090.100.672050.695050.67205149.103488.17
6442024.10.08 02:34t/p2100.100.672050.695050.67205149.103637.27
6452024.10.08 04:00sell2170.100.673240.000000.00000
6462024.10.08 04:00modify2170.100.673240.681240.65824
6472024.10.08 05:00sell2180.100.673640.000000.00000
6482024.10.08 05:00modify2180.100.673640.681640.65864
6492024.10.08 06:00sell2190.100.672450.000000.00000
6502024.10.08 06:00modify2190.100.672450.680450.65745
6512024.10.08 07:00sell2200.100.672810.000000.00000
6522024.10.08 07:00modify2200.100.672810.680810.65781
6532024.10.08 08:00sell2210.100.673590.000000.00000
6542024.10.08 08:00modify2210.100.673590.681590.65859
6552024.10.08 09:00sell2220.100.673000.000000.00000
6562024.10.08 09:00modify2220.100.673000.681000.65800
6572024.10.08 10:00sell2230.100.672590.000000.00000
6582024.10.08 10:00modify2230.100.672590.680590.65759
6592024.10.08 11:00sell2240.100.673280.000000.00000
6602024.10.08 11:00modify2240.100.673280.681280.65828
6612024.10.08 12:00sell2250.100.674080.000000.00000
6622024.10.08 12:00modify2250.100.674080.682080.65908
6632024.10.08 13:00sell2260.100.673250.000000.00000
6642024.10.08 13:00modify2260.100.673250.681250.65825
6652024.10.08 14:00sell2270.100.673040.000000.00000
6662024.10.08 14:00modify2270.100.673040.681040.65804
6672024.10.08 15:00sell2280.100.672830.000000.00000
6682024.10.08 15:00modify2280.100.672830.680830.65783
6692024.10.08 16:00sell2290.100.673690.000000.00000
6702024.10.08 16:00modify2290.100.673690.681690.65869
6712024.10.08 17:00sell2300.100.673800.000000.00000
6722024.10.08 17:00modify2300.100.673800.681800.65880
6732024.10.15 23:06t/p2140.100.669790.692790.66979149.313786.58
6742024.10.15 23:53t/p2160.100.669200.692200.66920149.313935.88
6752024.10.15 23:53t/p2150.100.668970.691970.66897149.314085.19
6762024.10.15 23:54t/p2130.100.668790.691790.66879149.314234.50
6772024.10.16 04:00sell2310.100.669230.000000.00000
6782024.10.16 04:00modify2310.100.669230.677230.65423
6792024.10.16 05:00sell2320.100.669010.000000.00000
6802024.10.16 05:00modify2320.100.669010.677010.65401
6812024.10.16 06:00sell2330.100.669720.000000.00000
6822024.10.16 06:00modify2330.100.669720.677720.65472
6832024.10.16 07:00sell2340.100.668960.000000.00000
6842024.10.16 07:00modify2340.100.668960.676960.65396
6852024.10.28 03:42t/p2250.100.659080.682080.65908148.624383.12
6862024.10.28 03:45t/p2300.100.658800.681800.65880148.624531.73
6872024.10.28 03:46t/p2290.100.658690.681690.65869148.624680.35
6882024.10.28 03:47t/p2180.100.658640.681640.65864148.624828.96
6892024.10.28 03:49t/p2210.100.658590.681590.65859148.624977.58
6902024.10.28 04:00sell2350.100.658210.000000.00000
6912024.10.28 04:00modify2350.100.658210.666210.64321
6922024.10.28 04:30t/p2240.100.658280.681280.65828148.625126.20
6932024.10.28 04:30t/p2170.100.658240.681240.65824148.625274.81
6942024.10.28 04:30t/p2260.100.658250.681250.65825148.625423.43
6952024.10.28 05:00sell2360.100.658990.000000.00000
6962024.10.28 05:00modify2360.100.658990.666990.64399
6972024.10.28 06:00sell2370.100.658890.000000.00000
6982024.10.28 06:00modify2370.100.658890.666890.64389
6992024.10.28 07:00sell2380.100.659580.000000.00000
7002024.10.28 07:00modify2380.100.659580.667580.64458
7012024.10.28 08:00sell2390.100.659800.000000.00000
7022024.10.28 08:00modify2390.100.659800.667800.64480
7032024.10.28 09:00sell2400.100.660470.000000.00000
7042024.10.28 09:00modify2400.100.660470.668470.64547
7052024.10.28 10:00sell2410.100.660080.000000.00000
7062024.10.28 10:00modify2410.100.660080.668080.64508
7072024.10.29 00:16t/p2270.100.658040.681040.65804148.555571.97
7082024.10.29 00:16t/p2220.100.658000.681000.65800148.555720.52
7092024.10.29 00:19t/p2280.100.657830.680830.65783148.555869.07
7102024.10.29 00:19t/p2200.100.657810.680810.65781148.556017.61
7112024.10.29 00:22t/p2230.100.657590.680590.65759148.556166.16
7122024.10.29 00:25t/p2190.100.657450.680450.65745148.556314.71
7132024.10.29 04:00sell2420.100.656290.000000.00000
7142024.10.29 04:00modify2420.100.656290.664290.64129
7152024.10.29 05:00sell2430.100.656430.000000.00000
7162024.10.29 05:00modify2430.100.656430.664430.64143
7172024.10.29 06:00sell2440.100.656400.000000.00000
7182024.10.29 06:00modify2440.100.656400.664400.64140
7192024.10.29 07:00sell2450.100.656920.000000.00000
7202024.10.29 07:00modify2450.100.656920.664920.64192
7212024.10.29 08:00sell2460.100.656460.000000.00000
7222024.10.29 08:00modify2460.100.656460.664460.64146
7232024.10.29 09:00sell2470.100.657520.000000.00000
7242024.10.29 09:00modify2470.100.657520.665520.64252
7252024.10.29 10:00sell2480.100.657370.000000.00000
7262024.10.29 10:00modify2480.100.657370.665370.64237
7272024.10.30 03:21t/p2330.100.654720.677720.65472149.036463.74
7282024.10.30 03:34t/p2310.100.654230.677230.65423149.036612.77
7292024.10.30 03:34t/p2320.100.654010.677010.65401149.036761.80
7302024.10.30 03:34t/p2340.100.653960.676960.65396149.036910.83
7312024.10.30 04:00sell2490.100.654010.000000.00000
7322024.10.30 04:00modify2490.100.654010.662010.63901
7332024.10.30 05:00sell2500.100.654230.000000.00000
7342024.10.30 05:00modify2500.100.654230.662230.63923
7352024.10.30 06:00sell2510.100.654180.000000.00000
7362024.10.30 06:00modify2510.100.654180.662180.63918
7372024.10.30 07:00sell2520.100.655540.000000.00000
7382024.10.30 07:00modify2520.100.655540.663540.64054
7392024.11.04 03:21s/l2490.100.662010.662010.63901-80.356830.49
7402024.11.05 08:46s/l2510.100.662180.662180.63918-80.426750.07
7412024.11.05 08:46s/l2500.100.662230.662230.63923-80.426669.66
7422024.11.05 14:00sell2530.100.662580.000000.00000
7432024.11.05 14:00modify2530.100.662580.670580.64758
7442024.11.05 14:21s/l2520.100.663540.663540.64054-80.426589.24
7452024.11.05 15:00sell2540.100.663360.000000.00000
7462024.11.05 15:00modify2540.100.663360.671360.64836
7472024.11.05 16:00sell2550.100.663330.000000.00000
7482024.11.05 16:00modify2550.100.663330.671330.64833
7492024.11.05 16:14s/l2420.100.664290.664290.64129-80.486508.76
7502024.11.05 16:20s/l2440.100.664400.664400.64140-80.486428.27
7512024.11.05 17:00sell2560.100.663040.000000.00000
7522024.11.05 17:00modify2560.100.663040.671040.64804
7532024.11.05 18:00sell2570.100.663360.000000.00000
7542024.11.05 18:00modify2570.100.663360.671360.64836
7552024.11.05 19:00sell2580.100.663400.000000.00000
7562024.11.05 19:00modify2580.100.663400.671400.64840
7572024.11.05 23:55s/l2430.100.664430.664430.64143-80.486347.79
7582024.11.05 23:55s/l2460.100.664460.664460.64146-80.486267.30
7592024.11.06 04:00sell2590.100.651720.000000.00000
7602024.11.06 04:00modify2590.100.651720.659720.63672
7612024.11.06 05:00sell2600.100.654270.000000.00000
7622024.11.06 05:00modify2600.100.654270.662270.63927
7632024.11.06 08:51s/l2590.100.659720.659720.63672-80.006187.30
7642024.11.06 09:00sell2610.100.658690.000000.00000
7652024.11.06 09:00modify2610.100.658690.666690.64369
7662024.11.07 03:35s/l2600.100.662270.662270.63927-80.216107.10
7672024.11.07 12:59s/l2450.100.664920.664920.64192-80.766026.34
7682024.11.07 13:00sell2620.100.664620.000000.00000
7692024.11.07 13:00modify2620.100.664620.672620.64962
7702024.11.07 13:02s/l2480.100.665370.665370.64237-80.765945.57
7712024.11.07 13:03s/l2470.100.665520.665520.64252-80.765864.81
7722024.11.07 13:08s/l2350.100.666210.666210.64321-80.835783.98
7732024.11.07 14:00sell2630.100.666270.000000.00000
7742024.11.07 14:00modify2630.100.666270.674270.65127
7752024.11.07 14:02s/l2610.100.666690.666690.64369-80.215703.77
7762024.11.07 14:39s/l2370.100.666890.666890.64389-80.835622.94
7772024.11.07 14:39s/l2360.100.666990.666990.64399-80.835542.11
7782024.11.07 14:48s/l2380.100.667580.667580.64458-80.835461.28
7792024.11.07 14:51s/l2390.100.667800.667800.64480-80.835380.45
7802024.11.07 14:54s/l2410.100.668080.668080.64508-80.835299.62
7812024.11.07 15:00sell2640.100.667610.000000.00000
7822024.11.07 15:00modify2640.100.667610.675610.65261
7832024.11.07 15:08s/l2400.100.668470.668470.64547-80.835218.79
7842024.11.07 16:00sell2650.100.668520.000000.00000
7852024.11.07 16:00modify2650.100.668520.676520.65352
7862024.11.07 17:00sell2660.100.666750.000000.00000
7872024.11.07 17:00modify2660.100.666750.674750.65175
7882024.11.07 18:00sell2670.100.667680.000000.00000
7892024.11.07 18:00modify2670.100.667680.675680.65268
7902024.11.07 19:00sell2680.100.667010.000000.00000
7912024.11.07 19:00modify2680.100.667010.675010.65201
7922024.11.07 20:00sell2690.100.666730.000000.00000
7932024.11.07 20:00modify2690.100.666730.674730.65173
7942024.11.07 21:00sell2700.100.667650.000000.00000
7952024.11.07 21:00modify2700.100.667650.675650.65265
7962024.11.08 04:00sell2710.100.664740.000000.00000
7972024.11.08 04:00modify2710.100.664740.672740.64974
7982024.11.08 05:00sell2720.100.665370.000000.00000
7992024.11.08 05:00modify2720.100.665370.673370.65037
8002024.11.08 06:00sell2730.100.665400.000000.00000
8012024.11.08 06:00modify2730.100.665400.673400.65040
8022024.11.12 16:36t/p2650.100.653520.676520.65352149.795368.58
8032024.11.12 16:49t/p2670.100.652680.675680.65268149.795518.38
8042024.11.12 16:56t/p2700.100.652650.675650.65265149.795668.17
8052024.11.12 16:56t/p2640.100.652610.675610.65261149.795817.96
8062024.11.12 17:00sell2740.100.652110.000000.00000
8072024.11.12 17:00modify2740.100.652110.660110.63711
8082024.11.12 17:04t/p2680.100.652010.675010.65201149.795967.75
8092024.11.12 17:12t/p2660.100.651750.674750.65175149.796117.55
8102024.11.12 17:12t/p2690.100.651730.674730.65173149.796267.34
8112024.11.12 18:00sell2750.100.651610.000000.00000
8122024.11.12 18:00modify2750.100.651610.659610.63661
8132024.11.12 19:00sell2760.100.653080.000000.00000
8142024.11.12 19:00modify2760.100.653080.661080.63808
8152024.11.12 20:00sell2770.100.653090.000000.00000
8162024.11.12 20:00modify2770.100.653090.661090.63809
8172024.11.13 14:35t/p2630.100.651270.674270.65127149.726417.06
8182024.11.13 14:51t/p2730.100.650400.673400.65040149.796566.85
8192024.11.13 14:52t/p2720.100.650370.673370.65037149.796716.65
8202024.11.13 15:05t/p2710.100.649740.672740.64974149.796866.44
8212024.11.13 15:05t/p2620.100.649620.672620.64962149.727016.16
8222024.11.13 15:08t/p2580.100.648400.671400.64840149.457165.61
8232024.11.13 15:09t/p2540.100.648360.671360.64836149.457315.06
8242024.11.13 15:09t/p2570.100.648360.671360.64836149.457464.50
8252024.11.13 15:28t/p2550.100.648330.671330.64833149.457613.95
8262024.11.13 18:00sell2780.100.648770.000000.00000
8272024.11.13 18:00modify2780.100.648770.656770.63377
8282024.11.13 19:00sell2790.100.648750.000000.00000
8292024.11.13 19:00modify2790.100.648750.656750.63375
8302024.11.13 20:00sell2800.100.648400.000000.00000
8312024.11.13 20:00modify2800.100.648400.656400.63340
8322024.11.13 21:00sell2810.100.648100.000000.00000
8332024.11.13 21:00modify2810.100.648100.656100.63310
8342024.11.14 02:05t/p2560.100.648040.671040.64804149.247763.19
8352024.11.14 02:47t/p2530.100.647580.670580.64758149.247912.43
8362024.11.14 04:00sell2820.100.646930.000000.00000
8372024.11.14 04:00modify2820.100.646930.654930.63193
8382024.11.14 05:00sell2830.100.646980.000000.00000
8392024.11.14 05:00modify2830.100.646980.654980.63198
8402024.11.14 06:00sell2840.100.646360.000000.00000
8412024.11.14 06:00modify2840.100.646360.654360.63136
8422024.11.14 07:00sell2850.100.646480.000000.00000
8432024.11.14 07:00modify2850.100.646480.654480.63148
8442024.11.14 08:00sell2860.100.647330.000000.00000
8452024.11.14 08:00modify2860.100.647330.655330.63233
8462024.11.14 09:00sell2870.100.647160.000000.00000
8472024.11.14 09:00modify2870.100.647160.655160.63216
8482024.11.14 10:00sell2880.100.646340.000000.00000
8492024.11.14 10:00modify2880.100.646340.654340.63134
8502024.11.14 11:00sell2890.100.645950.000000.00000
8512024.11.14 11:00modify2890.100.645950.653950.63095
8522024.11.14 12:00sell2900.100.646720.000000.00000
8532024.11.14 12:00modify2900.100.646720.654720.63172
8542024.11.14 13:00sell2910.100.646590.000000.00000
8552024.11.14 13:00modify2910.100.646590.654590.63159
8562024.11.19 23:34s/l2890.100.653950.653950.63095-80.217832.22
8572024.11.19 23:59s/l2840.100.654360.654360.63136-80.217752.01
8582024.11.19 23:59s/l2880.100.654340.654340.63134-80.217671.80
8592024.11.20 00:00s/l2850.100.654480.654480.63148-80.287591.53
8602024.11.20 00:01s/l2910.100.654590.654590.63159-80.287511.25
8612024.11.20 04:00sell2920.100.652540.000000.00000
8622024.11.20 04:00modify2920.100.652540.660540.63754
8632024.11.20 05:00sell2930.100.652700.000000.00000
8642024.11.20 05:00modify2930.100.652700.660700.63770
8652024.11.20 06:00sell2940.100.652220.000000.00000
8662024.11.20 06:00modify2940.100.652220.660220.63722
8672024.11.21 04:00sell2950.100.652240.000000.00000
8682024.11.21 04:00modify2950.100.652240.660240.63724
8692024.11.21 05:00sell2960.100.651610.000000.00000
8702024.11.21 05:00modify2960.100.651610.659610.63661
8712024.11.24 23:18s/l2900.100.654720.654720.63172-80.557430.70
8722024.11.24 23:20s/l2820.100.654930.654930.63193-80.557350.14
8732024.11.24 23:22s/l2830.100.654980.654980.63198-80.557269.59
8742024.11.25 00:18s/l2870.100.655160.655160.63216-80.627188.97
8752024.12.02 17:00sell2970.100.645620.000000.00000
8762024.12.02 17:00modify2970.100.645620.653620.63062
8772024.12.02 18:00sell2980.100.646080.000000.00000
8782024.12.02 18:00modify2980.100.646080.654080.63108
8792024.12.02 19:00sell2990.100.646630.000000.00000
8802024.12.02 19:00modify2990.100.646630.654630.63163
8812024.12.02 20:00sell3000.100.647090.000000.00000
8822024.12.02 20:00modify3000.100.647090.655090.63209
8832024.12.06 17:02t/p2770.100.638090.661090.63809148.207337.17
8842024.12.06 17:02t/p2760.100.638080.661080.63808148.207485.37
8852024.12.06 17:03t/p2930.100.637700.660700.63770148.757634.12
8862024.12.06 17:05t/p2920.100.637540.660540.63754148.757782.88
8872024.12.06 18:00sell3010.100.637820.000000.00000
8882024.12.06 18:00modify3010.100.637820.645820.62282
8892024.12.06 19:00sell3020.100.637890.000000.00000
8902024.12.06 19:00modify3020.100.637890.645890.62289
8912024.12.06 20:00sell3030.100.638460.000000.00000
8922024.12.06 20:00modify3030.100.638460.646460.62346
8932024.12.06 21:00sell3040.100.638920.000000.00000
8942024.12.06 21:00modify3040.100.638920.646920.62392
8952024.12.09 13:19s/l3010.100.645820.645820.62282-80.077702.81
8962024.12.09 13:20s/l3020.100.645890.645890.62289-80.077622.74
8972024.12.09 13:33s/l3030.100.646460.646460.62346-80.077542.67
8982024.12.09 13:52s/l3040.100.646920.646920.62392-80.077462.60
8992024.12.09 14:00sell3050.100.646390.000000.00000
9002024.12.09 14:00modify3050.100.646390.654390.63139
9012024.12.09 15:00sell3060.100.645940.000000.00000
9022024.12.09 15:00modify3060.100.645940.653940.63094
9032024.12.09 16:00sell3070.100.646620.000000.00000
9042024.12.09 16:00modify3070.100.646620.654620.63162
9052024.12.09 17:00sell3080.100.645930.000000.00000
9062024.12.09 17:00modify3080.100.645930.653930.63093
9072024.12.10 15:55t/p2950.100.637240.660240.63724148.827611.42
9082024.12.10 15:55t/p2940.100.637220.660220.63722148.627760.04
9092024.12.10 15:55t/p2740.100.637110.660110.63711148.067908.10
9102024.12.10 16:00sell3090.100.636890.000000.00000
9112024.12.10 16:00modify3090.100.636890.644890.62189
9122024.12.10 17:00sell3100.100.637510.000000.00000
9132024.12.10 17:00modify3100.100.637510.645510.62251
9142024.12.10 18:00sell3110.100.637270.000000.00000
9152024.12.10 18:00modify3110.100.637270.645270.62227
9162024.12.11 07:08t/p2750.100.636610.659610.63661147.998056.09
9172024.12.11 07:08t/p2960.100.636610.659610.63661148.758204.85
9182024.12.11 08:00sell3120.100.634930.000000.00000
9192024.12.11 08:00modify3120.100.634930.642930.61993
9202024.12.11 09:00sell3130.100.635770.000000.00000
9212024.12.11 09:00modify3130.100.635770.643770.62077
9222024.12.12 07:08s/l3120.100.642930.642930.61993-80.218124.64
9232024.12.12 08:00sell3140.100.641480.000000.00000
9242024.12.12 08:00modify3140.100.641480.649480.62648
9252024.12.17 16:17t/p2780.100.633770.656770.63377147.658272.29
9262024.12.17 16:17t/p2790.100.633750.656750.63375147.658419.94
9272024.12.17 17:00sell3150.100.633690.000000.00000
9282024.12.17 17:00modify3150.100.633690.641690.61869
9292024.12.17 18:00sell3160.100.634070.000000.00000
9302024.12.17 18:00modify3160.100.634070.642070.61907
9312024.12.18 01:02t/p2800.100.633400.656400.63340147.588567.51
9322024.12.18 01:04t/p2810.100.633100.656100.63310147.588715.09
9332024.12.18 02:41t/p2860.100.632330.655330.63233147.798862.88
9342024.12.18 02:41t/p3000.100.632090.655090.63209148.899011.77
9352024.12.18 04:00sell3170.100.631710.000000.00000
9362024.12.18 04:00modify3170.100.631710.639710.61671
9372024.12.18 04:27t/p2990.100.631630.654630.63163148.899160.66
9382024.12.18 04:27t/p3070.100.631620.654620.63162149.389310.04
9392024.12.18 05:00sell3180.100.631250.000000.00000
9402024.12.18 05:00modify3180.100.631250.639250.61625
9412024.12.18 05:01t/p3050.100.631390.654390.63139149.389459.42
9422024.12.18 06:00sell3190.100.631250.000000.00000
9432024.12.18 06:00modify3190.100.631250.639250.61625
9442024.12.18 07:00sell3200.100.632130.000000.00000
9452024.12.18 07:00modify3200.100.632130.640130.61713
9462024.12.18 08:00sell3210.100.631430.000000.00000
9472024.12.18 08:00modify3210.100.631430.639430.61643
9482024.12.18 09:00sell3220.100.631190.000000.00000
9492024.12.18 09:00modify3220.100.631190.639190.61619
9502024.12.18 09:29t/p2980.100.631080.654080.63108148.899608.31
9512024.12.18 09:52t/p3060.100.630940.653940.63094149.389757.69
9522024.12.18 09:52t/p3080.100.630930.653930.63093149.389907.06
9532024.12.18 10:00sell3230.100.630660.000000.00000
9542024.12.18 10:00modify3230.100.630660.638660.61566
9552024.12.18 11:00sell3240.100.631400.000000.00000
9562024.12.18 11:00modify3240.100.631400.639400.61640
9572024.12.18 12:00sell3250.100.631390.000000.00000
9582024.12.18 12:00modify3250.100.631390.639390.61639
9592024.12.18 13:00sell3260.100.632020.000000.00000
9602024.12.18 13:00modify3260.100.632020.640020.61702
9612024.12.18 16:06t/p2970.100.630620.653620.63062148.8910055.96
9622024.12.18 17:00sell3270.100.630030.000000.00000
9632024.12.18 17:00modify3270.100.630030.638030.61503
9642024.12.18 19:09t/p3140.100.626480.649480.62648149.7210205.68
9652024.12.18 20:00sell3280.100.624060.000000.00000
9662024.12.18 20:00modify3280.100.624060.632060.60906
9672024.12.18 20:40t/p3100.100.622510.645510.62251149.4510355.13
9682024.12.18 21:00close3280.100.622800.632060.6090612.6010367.73
9692024.12.18 21:00close3270.100.622800.638030.6150372.3010440.03
9702024.12.18 21:00close3260.100.622800.640020.6170292.2010532.23
9712024.12.18 21:00close3250.100.622800.639390.6163985.9010618.13
9722024.12.18 21:00close3240.100.622800.639400.6164086.0010704.13
9732024.12.18 21:00close3230.100.622800.638660.6156678.6010782.73
9742024.12.18 21:00close3220.100.622800.639190.6161983.9010866.63
9752024.12.18 21:00close3210.100.622800.639430.6164386.3010952.93
9762024.12.18 21:00close3200.100.622800.640130.6171393.3011046.23
9772024.12.18 21:00close3190.100.622800.639250.6162584.5011130.73
9782024.12.18 21:00close3180.100.622800.639250.6162584.5011215.23
9792024.12.18 21:00close3170.100.622800.639710.6167189.1011304.33
9802024.12.18 21:00close3160.100.622800.642070.61907112.6311416.96
9812024.12.18 21:00close3150.100.622800.641690.61869108.8311525.79
9822024.12.18 21:00close3130.100.622800.643770.62077129.2211655.00
9832024.12.18 21:00close3110.100.622800.645270.62227144.1511799.15
9842024.12.18 21:00close3090.100.622800.644890.62189140.3511939.50
9852024.12.19 04:00buy3290.100.623180.000000.00000
9862024.12.19 04:00modify3290.100.623180.615180.63818
9872024.12.19 05:00buy3300.100.622760.000000.00000
9882024.12.19 05:00modify3300.100.622760.614760.63776
9892024.12.19 06:00buy3310.100.621940.000000.00000
9902024.12.19 06:00modify3310.100.621940.613940.63694
9912024.12.19 07:00buy3320.100.623310.000000.00000
9922024.12.19 07:00modify3320.100.623310.615310.63831
9932024.12.19 08:00buy3330.100.623900.000000.00000
9942024.12.19 08:00modify3330.100.623900.615900.63890
9952024.12.19 09:00buy3340.100.624410.000000.00000
9962024.12.19 09:00modify3340.100.624410.616410.63941
9972024.12.19 10:00buy3350.100.624590.000000.00000
9982024.12.19 10:00modify3350.100.624590.616590.63959
9992024.12.19 11:00buy3360.100.624870.000000.00000
10002024.12.19 11:00modify3360.100.624870.616870.63987
10012024.12.19 12:00buy3370.100.625190.000000.00000
10022024.12.19 12:00modify3370.100.625190.617190.64019
10032024.12.19 13:00buy3380.100.625190.000000.00000
10042024.12.19 13:00modify3380.100.625190.617190.64019
10052024.12.19 14:00buy3390.100.625490.000000.00000
10062024.12.19 14:00modify3390.100.625490.617490.64049
10072024.12.19 15:00buy3400.100.626380.000000.00000
10082024.12.19 15:00modify3400.100.626380.618380.64138
10092024.12.19 16:00buy3410.100.625580.000000.00000
10102024.12.19 16:00modify3410.100.625580.617580.64058
10112024.12.19 17:00buy3420.100.625280.000000.00000
10122024.12.19 17:00modify3420.100.625280.617280.64028
10132024.12.19 18:00buy3430.100.624970.000000.00000
10142024.12.19 18:00modify3430.100.624970.616970.63997
10152024.12.19 19:00buy3440.100.625470.000000.00000
10162024.12.19 19:00modify3440.100.625470.617470.64047
10172024.12.19 20:00buy3450.100.624510.000000.00000
10182024.12.19 20:00modify3450.100.624510.616510.63951
10192024.12.20 04:00buy3460.100.622390.000000.00000
10202024.12.20 04:00modify3460.100.622390.614390.63739
10212024.12.31 16:43s/l3400.100.618380.618380.64138-81.7911857.71
10222025.01.06 14:00buy3470.100.629270.000000.00000
10232025.01.06 14:00modify3470.100.629270.621270.64427
10242025.01.08 01:16s/l3470.100.621270.621270.64427-80.3611777.35
10252025.01.08 04:00buy3480.100.623460.000000.00000
10262025.01.08 04:00modify3480.100.623460.615460.63846
10272025.01.09 08:02s/l3410.100.617580.617580.64058-83.7511693.60
10282025.01.09 08:04s/l3390.100.617490.617490.64049-83.7511609.85
10292025.01.09 08:04s/l3440.100.617470.617470.64047-83.7511526.10
10302025.01.09 08:04s/l3420.100.617280.617280.64028-83.7511442.35
10312025.01.09 08:04s/l3370.100.617190.617190.64019-83.7511358.60
10322025.01.09 08:04s/l3380.100.617190.617190.64019-83.7511274.85
10332025.01.09 09:00buy3490.100.619640.000000.00000
10342025.01.09 09:00modify3490.100.619640.611640.63464
10352025.01.09 10:00buy3500.100.619420.000000.00000
10362025.01.09 10:00modify3500.100.619420.611420.63442
10372025.01.09 11:00buy3510.100.619960.000000.00000
10382025.01.09 11:00modify3510.100.619960.611960.63496
10392025.01.09 12:00buy3520.100.620240.000000.00000
10402025.01.09 12:00modify3520.100.620240.612240.63524
10412025.01.09 13:00buy3530.100.619830.000000.00000
10422025.01.09 13:00modify3530.100.619830.611830.63483
10432025.01.09 14:00buy3540.100.620000.000000.00000
10442025.01.09 14:00modify3540.100.620000.612000.63500
10452025.01.10 13:30s/l3360.100.616870.616870.63987-83.9311190.92
10462025.01.10 13:30s/l3430.100.616970.616970.63997-83.9311106.99
10472025.01.10 13:30s/l3350.100.616590.616590.63959-83.9311023.06
10482025.01.10 13:30s/l3450.100.616510.616510.63951-83.9310939.13
10492025.01.10 13:30s/l3340.100.616410.616410.63941-83.9310855.20
10502025.01.10 13:30s/l3330.100.615900.615900.63890-83.9310771.28
10512025.01.10 13:30s/l3480.100.615460.615460.63846-80.7110690.56
10522025.01.10 13:30s/l3320.100.615310.615310.63831-83.9310606.63
10532025.01.10 13:30s/l3290.100.615180.615180.63818-83.9310522.70
10542025.01.10 13:30s/l3300.100.614760.614760.63776-83.9310438.77
10552025.01.10 13:33s/l3460.100.614390.614390.63739-83.7510355.02
10562025.01.10 13:34s/l3310.100.613940.613940.63694-83.9310271.09
10572025.01.10 14:00buy3550.100.615610.000000.00000
10582025.01.10 14:00modify3550.100.615610.607610.63061
10592025.01.10 15:00buy3560.100.616680.000000.00000
10602025.01.10 15:00modify3560.100.616680.608680.63168
10612025.01.10 16:00buy3570.100.615820.000000.00000
10622025.01.10 16:00modify3570.100.615820.607820.63082
10632025.01.10 17:00buy3580.100.614760.000000.00000
10642025.01.10 17:00modify3580.100.614760.606760.62976
10652025.01.10 18:00buy3590.100.615730.000000.00000
10662025.01.10 18:00modify3590.100.615730.607730.63073
10672025.01.10 19:00buy3600.100.615860.000000.00000
10682025.01.10 19:00modify3600.100.615860.607860.63086
10692025.01.10 20:00buy3610.100.615020.000000.00000
10702025.01.10 20:00modify3610.100.615020.607020.63002
10712025.01.10 21:00buy3620.100.614870.000000.00000
10722025.01.10 21:00modify3620.100.614870.606870.62987
10732025.01.13 04:00buy3630.100.614510.000000.00000
10742025.01.13 04:00modify3630.100.614510.606510.62951
10752025.01.13 05:00buy3640.100.613540.000000.00000
10762025.01.13 05:00modify3640.100.613540.605540.62854
10772025.01.13 06:00buy3650.100.614170.000000.00000
10782025.01.13 06:00modify3650.100.614170.606170.62917
10792025.01.13 07:00buy3660.100.614560.000000.00000
10802025.01.13 07:00modify3660.100.614560.606560.62956
10812025.01.20 14:44t/p3640.100.628540.605540.62854148.7510419.84
10822025.01.22 10:39t/p3650.100.629170.606170.62917148.3910568.24
10832025.01.22 11:15t/p3630.100.629510.606510.62951148.3910716.63
10842025.01.23 17:45t/p3660.100.629560.606560.62956147.8610864.49
10852025.01.23 17:49t/p3580.100.629760.606760.62976147.6811012.16
10862025.01.23 17:55t/p3620.100.629870.606870.62987147.6811159.84
10872025.01.24 02:14t/p3610.100.630020.607020.63002147.5011307.34
10882025.01.24 02:15t/p3550.100.630610.607610.63061147.5011454.84
10892025.01.24 02:15t/p3590.100.630730.607730.63073147.5011602.34
10902025.01.24 02:15t/p3570.100.630820.607820.63082147.5011749.84
10912025.01.24 02:15t/p3600.100.630860.607860.63086147.5011897.34
10922025.01.24 02:58t/p3560.100.631680.608680.63168147.5012044.84
10932025.01.27 06:00buy3670.100.629350.000000.00000
10942025.01.27 06:00modify3670.100.629350.621350.64435
10952025.01.27 07:00buy3680.100.628730.000000.00000
10962025.01.27 07:00modify3680.100.628730.620730.64373
10972025.01.27 08:00buy3690.100.628080.000000.00000
10982025.01.27 08:00modify3690.100.628080.620080.64308
10992025.01.27 09:00buy3700.100.629660.000000.00000
11002025.01.27 09:00modify3700.100.629660.621660.64466
11012025.01.27 10:00buy3710.100.629520.000000.00000
11022025.01.27 10:00modify3710.100.629520.621520.64452
11032025.01.27 11:00buy3720.100.630020.000000.00000
11042025.01.27 11:00modify3720.100.630020.622020.64502
11052025.01.27 12:00buy3730.100.630220.000000.00000
11062025.01.27 12:00modify3730.100.630220.622220.64522
11072025.01.27 13:00buy3740.100.630610.000000.00000
11082025.01.27 13:00modify3740.100.630610.622610.64561
11092025.01.27 16:00buy3750.100.628720.000000.00000
11102025.01.27 16:00modify3750.100.628720.620720.64372
11112025.01.27 17:00buy3760.100.628030.000000.00000
11122025.01.27 17:00modify3760.100.628030.620030.64303
11132025.01.27 18:00buy3770.100.627930.000000.00000
11142025.01.27 18:00modify3770.100.627930.619930.64293
11152025.01.27 19:00buy3780.100.628110.000000.00000
11162025.01.27 19:00modify3780.100.628110.620110.64311
11172025.01.29 00:34s/l3740.100.622610.622610.64561-80.3611964.48
11182025.01.29 12:15s/l3730.100.622220.622220.64522-80.3611884.12
11192025.01.29 12:17s/l3720.100.622020.622020.64502-80.3611803.77
11202025.01.29 13:22s/l3700.100.621660.621660.64466-80.3611723.41
11212025.01.29 13:25s/l3710.100.621520.621520.64452-80.3611643.05
11222025.01.29 13:46s/l3670.100.621350.621350.64435-80.3611562.70
11232025.01.30 20:40s/l3680.100.620730.620730.64373-80.8911481.80
11242025.01.30 20:40s/l3750.100.620720.620720.64372-80.8911400.91
11252025.01.30 20:41s/l3780.100.620110.620110.64311-80.8911320.02
11262025.01.30 20:41s/l3690.100.620080.620080.64308-80.8911239.12
11272025.01.30 20:41s/l3760.100.620030.620030.64303-80.8911158.23
11282025.01.30 20:41s/l3770.100.619930.619930.64293-80.8911077.34
11292025.02.03 00:23s/l3520.100.612240.612240.63524-84.1110993.23
11302025.02.03 00:52s/l3540.100.612000.612000.63500-84.1110909.12
11312025.02.03 00:52s/l3510.100.611960.611960.63496-84.1110825.01
11322025.02.03 00:52s/l3530.100.611830.611830.63483-84.1110740.91
11332025.02.03 00:54s/l3490.100.611640.611640.63464-84.1110656.80
11342025.02.03 00:54s/l3500.100.611420.611420.63442-84.1110572.69
11352025.02.04 04:00buy3790.100.620500.000000.00000
11362025.02.04 04:00modify3790.100.620500.612500.63550
11372025.02.04 20:00buy3800.100.626260.000000.00000
11382025.02.04 20:00modify3800.100.626260.618260.64126
11392025.02.04 21:00buy3810.100.626330.000000.00000
11402025.02.04 21:00modify3810.100.626330.618330.64133
11412025.02.05 04:00buy3820.100.625310.000000.00000
11422025.02.05 04:00modify3820.100.625310.617310.64031
11432025.02.05 05:00buy3830.100.625100.000000.00000
11442025.02.05 05:00modify3830.100.625100.617100.64010
11452025.02.05 09:00buy3840.100.628240.000000.00000
11462025.02.05 09:00modify3840.100.628240.620240.64324
11472025.02.05 10:00buy3850.100.628150.000000.00000
11482025.02.05 10:00modify3850.100.628150.620150.64315
11492025.02.05 11:00buy3860.100.628910.000000.00000
11502025.02.05 11:00modify3860.100.628910.620910.64391
11512025.02.05 12:00buy3870.100.628440.000000.00000
11522025.02.05 12:00modify3870.100.628440.620440.64344
11532025.02.05 13:00buy3880.100.628550.000000.00000
11542025.02.05 13:00modify3880.100.628550.620550.64355
11552025.02.05 14:00buy3890.100.628030.000000.00000
11562025.02.05 14:00modify3890.100.628030.620030.64303
11572025.02.05 15:00buy3900.100.628300.000000.00000
11582025.02.05 15:00modify3900.100.628300.620300.64330
11592025.02.05 16:00buy3910.100.629630.000000.00000
11602025.02.05 16:00modify3910.100.629630.621630.64463
11612025.02.05 17:00buy3920.100.629620.000000.00000
11622025.02.05 17:00modify3920.100.629620.621620.64462
11632025.02.05 18:00buy3930.100.629450.000000.00000
11642025.02.05 18:00modify3930.100.629450.621450.64445
11652025.02.05 19:00buy3940.100.629130.000000.00000
11662025.02.05 19:00modify3940.100.629130.621130.64413
11672025.02.05 20:00buy3950.100.628800.000000.00000
11682025.02.05 20:00modify3950.100.628800.620800.64380
11692025.02.05 21:00buy3960.100.628950.000000.00000
11702025.02.05 21:00modify3960.100.628950.620950.64395
11712025.02.14 13:46t/p3790.100.635500.612500.63550147.8610720.55
11722025.02.14 16:00buy3970.100.636480.000000.00000
11732025.02.14 16:00modify3970.100.636480.628480.65148
11742025.02.20 17:26t/p3830.100.640100.617100.64010146.9610867.51
11752025.02.20 18:00buy3980.100.639900.000000.00000
11762025.02.20 18:00modify3980.100.639900.631900.65490
11772025.02.20 19:49t/p3820.100.640310.617310.64031146.9611014.48
11782025.02.20 20:00buy3990.100.640540.000000.00000
11792025.02.20 20:00modify3990.100.640540.632540.65554
11802025.02.25 11:00s/l3990.100.632540.632540.65554-80.5410933.94
11812025.02.25 12:00buy4000.100.634740.000000.00000
11822025.02.25 12:00modify4000.100.634740.626740.64974
11832025.02.26 10:36s/l3980.100.631900.631900.65490-80.7110853.23
11842025.02.26 13:00buy4010.100.630920.000000.00000
11852025.02.26 13:00modify4010.100.630920.622920.64592
11862025.02.27 13:46s/l3970.100.628480.628480.65148-82.3210770.90
11872025.02.27 13:53s/l4000.100.626740.626740.64974-80.7110690.19
11882025.02.27 14:00buy4020.100.626950.000000.00000
11892025.02.27 14:00modify4020.100.626950.618950.64195
11902025.02.27 15:00buy4030.100.625620.000000.00000
11912025.02.27 15:00modify4030.100.625620.617620.64062
11922025.02.28 00:11s/l4010.100.622920.622920.64592-80.7110609.47
11932025.02.28 02:43s/l3910.100.621630.621630.64463-84.4710525.01
11942025.02.28 02:44s/l3920.100.621620.621620.64462-84.4710440.54
11952025.02.28 02:47s/l3930.100.621450.621450.64445-84.4710356.08
11962025.02.28 03:02s/l3940.100.621130.621130.64413-84.4710271.61
11972025.02.28 04:00buy4040.100.621440.000000.00000
11982025.02.28 04:00modify4040.100.621440.613440.63644
11992025.02.28 05:00buy4050.100.621520.000000.00000
12002025.02.28 05:00modify4050.100.621520.613520.63652
12012025.02.28 06:00buy4060.100.621650.000000.00000
12022025.02.28 06:00modify4060.100.621650.613650.63665
12032025.02.28 06:46s/l3960.100.620950.620950.64395-84.4710187.15
12042025.02.28 07:00buy4070.100.621430.000000.00000
12052025.02.28 07:00modify4070.100.621430.613430.63643
12062025.02.28 07:15s/l3860.100.620910.620910.64391-84.4710102.68
12072025.02.28 08:00buy4080.100.621540.000000.00000
12082025.02.28 08:00modify4080.100.621540.613540.63654
12092025.02.28 09:00buy4090.100.621930.000000.00000
12102025.02.28 09:00modify4090.100.621930.613930.63693
12112025.02.28 10:00buy4100.100.621690.000000.00000
12122025.02.28 10:00modify4100.100.621690.613690.63669
12132025.02.28 14:32s/l3950.100.620800.620800.64380-84.4710018.22
12142025.02.28 15:00buy4110.100.621220.000000.00000
12152025.02.28 15:00modify4110.100.621220.613220.63622
12162025.02.28 17:23s/l3880.100.620550.620550.64355-84.479933.75
12172025.02.28 18:00buy4120.100.620840.000000.00000
12182025.02.28 18:00modify4120.100.620840.612840.63584
12192025.02.28 18:10s/l3870.100.620440.620440.64344-84.479849.29
12202025.02.28 18:12s/l3900.100.620300.620300.64330-84.479764.82
12212025.02.28 18:16s/l3840.100.620240.620240.64324-84.479680.36
12222025.02.28 18:16s/l3850.100.620150.620150.64315-84.479595.89
12232025.02.28 18:16s/l3890.100.620030.620030.64303-84.479511.43
12242025.02.28 19:00buy4130.100.619770.000000.00000
12252025.02.28 19:00modify4130.100.619770.611770.63477
12262025.02.28 20:00buy4140.100.620050.000000.00000
12272025.02.28 20:00modify4140.100.620050.612050.63505
12282025.02.28 21:00buy4150.100.620850.000000.00000
12292025.02.28 21:00modify4150.100.620850.612850.63585
12302025.03.03 04:00buy4160.100.622040.000000.00000
12312025.03.03 04:00modify4160.100.622040.614040.63704
12322025.03.03 05:00buy4170.100.622200.000000.00000
12332025.03.03 05:00modify4170.100.622200.614200.63720
12342025.03.04 05:01s/l4020.100.618950.618950.64195-80.549430.89
12352025.03.04 06:00buy4180.100.620400.000000.00000
12362025.03.04 06:00modify4180.100.620400.612400.63540
12372025.03.06 01:45t/p4130.100.634770.611770.63477148.939579.82
12382025.03.06 01:54t/p4140.100.635050.612050.63505148.939728.75
12392025.03.06 02:03t/p4180.100.635400.612400.63540149.299878.04
12402025.03.06 04:00buy4190.100.634180.000000.00000
12412025.03.06 04:00modify4190.100.634180.626180.64918
12422025.03.06 05:00buy4200.100.634950.000000.00000
12432025.03.06 05:00modify4200.100.634950.626950.64995
12442025.03.06 06:00buy4210.100.634040.000000.00000
12452025.03.06 06:00modify4210.100.634040.626040.64904
12462025.03.06 16:18t/p4120.100.635840.612840.63584148.9310026.96
12472025.03.06 16:18t/p4150.100.635850.612850.63585148.9310175.89
12482025.03.06 16:29t/p4110.100.636220.613220.63622148.9310324.82
12492025.03.06 17:00buy4220.100.634920.000000.00000
12502025.03.06 17:00modify4220.100.634920.626920.64992
12512025.03.06 18:00buy4230.100.634140.000000.00000
12522025.03.06 18:00modify4230.100.634140.626140.64914
12532025.03.06 19:00buy4240.100.633970.000000.00000
12542025.03.06 19:00modify4240.100.633970.625970.64897
12552025.03.10 18:54s/l4200.100.626950.626950.64995-80.3610244.46
12562025.03.10 18:55s/l4220.100.626920.626920.64992-80.3610164.11
12572025.03.11 01:14s/l4190.100.626180.626180.64918-80.5410083.57
12582025.03.11 01:15s/l4230.100.626140.626140.64914-80.5410003.04
12592025.03.11 01:16s/l4210.100.626040.626040.64904-80.549922.50
12602025.03.11 01:16s/l4240.100.625970.625970.64897-80.549841.96
12612025.03.11 04:00buy4250.100.627640.000000.00000
12622025.03.11 04:00modify4250.100.627640.619640.64264
12632025.03.11 05:00buy4260.100.627990.000000.00000
12642025.03.11 05:00modify4260.100.627990.619990.64299
12652025.03.11 06:00buy4270.100.627040.000000.00000
12662025.03.11 06:00modify4270.100.627040.619040.64204
12672025.03.11 07:00buy4280.100.627120.000000.00000
12682025.03.11 07:00modify4280.100.627120.619120.64212
12692025.03.11 08:00buy4290.100.628750.000000.00000
12702025.03.11 08:00modify4290.100.628750.620750.64375
12712025.03.11 09:00buy4300.100.629330.000000.00000
12722025.03.11 09:00modify4300.100.629330.621330.64433
12732025.03.17 15:01t/p4040.100.636440.613440.63644147.329989.29
12742025.03.17 15:01t/p4070.100.636430.613430.63643147.3210136.61
12752025.03.17 15:03t/p4050.100.636520.613520.63652147.3210283.93
12762025.03.17 15:07t/p4080.100.636540.613540.63654147.3210431.25
12772025.03.17 15:14t/p4060.100.636650.613650.63665147.3210578.57
12782025.03.17 15:14t/p4100.100.636690.613690.63669147.3210725.89
12792025.03.17 15:18t/p4090.100.636930.613930.63693147.3210873.21
12802025.03.17 15:21t/p4160.100.637040.614040.63704147.5011020.71
12812025.03.17 15:25t/p4170.100.637200.614200.63720147.5011168.21
12822025.03.17 16:00buy4310.100.637580.000000.00000
12832025.03.17 16:00modify4310.100.637580.629580.65258
12842025.03.17 17:00buy4320.100.638220.000000.00000
12852025.03.17 17:00modify4320.100.638220.630220.65322
12862025.03.17 18:00buy4330.100.638760.000000.00000
12872025.03.17 18:00modify4330.100.638760.630760.65376
12882025.03.17 19:00close4330.100.639020.630760.653762.6011170.81
12892025.03.17 19:00close4320.100.639020.630220.653228.0011178.81
12902025.03.17 19:00close4310.100.639020.629580.6525814.4011193.21
12912025.03.17 19:00close4300.100.639020.621330.6443395.8311289.04
12922025.03.17 19:00close4290.100.639020.620750.64375101.6311390.67
12932025.03.17 19:00close4280.100.639020.619120.64212117.9311508.60
12942025.03.17 19:00close4270.100.639020.619040.64204118.7311627.32
12952025.03.17 19:00close4260.100.639020.619990.64299109.2311736.55
12962025.03.17 19:00close4250.100.639020.619640.64264112.7311849.28
12972025.03.17 19:00close4030.100.639020.617620.64062131.1411980.42
12982025.03.17 19:00close3810.100.639020.618330.64133119.5812100.00
12992025.03.17 19:00close3800.100.639020.618260.64126120.2812220.28
13002025.03.17 20:00sell4340.100.638580.000000.00000
13012025.03.17 20:00modify4340.100.638580.646580.62358
13022025.03.17 21:00sell4350.100.638270.000000.00000
13032025.03.17 21:00modify4350.100.638270.646270.62327
13042025.03.18 04:00sell4360.100.636890.000000.00000
13052025.03.18 04:00modify4360.100.636890.644890.62189
13062025.03.18 05:00sell4370.100.637380.000000.00000
13072025.03.18 05:00modify4370.100.637380.645380.62238
13082025.03.18 06:00sell4380.100.637220.000000.00000
13092025.03.18 06:00modify4380.100.637220.645220.62222
13102025.03.18 07:00sell4390.100.637620.000000.00000
13112025.03.18 07:00modify4390.100.637620.645620.62262
13122025.03.18 08:00sell4400.100.637990.000000.00000
13132025.03.18 08:00modify4400.100.637990.645990.62299
13142025.03.18 09:00sell4410.100.638730.000000.00000
13152025.03.18 09:00modify4410.100.638730.646730.62373
13162025.03.18 10:00sell4420.100.637980.000000.00000
13172025.03.18 10:00modify4420.100.637980.645980.62298
13182025.03.18 11:00sell4430.100.637040.000000.00000
13192025.03.18 11:00modify4430.100.637040.645040.62204
13202025.03.18 12:00sell4440.100.636780.000000.00000
13212025.03.18 12:00modify4440.100.636780.644780.62178
13222025.03.18 13:00sell4450.100.636430.000000.00000
13232025.03.18 13:00modify4450.100.636430.644430.62143
13242025.03.18 14:00sell4460.100.636030.000000.00000
13252025.03.18 14:00modify4460.100.636030.644030.62103
13262025.03.18 15:00sell4470.100.634940.000000.00000
13272025.03.18 15:00modify4470.100.634940.642940.61994
13282025.03.18 16:00sell4480.100.635400.000000.00000
13292025.03.18 16:00modify4480.100.635400.643400.62040
13302025.03.18 17:00sell4490.100.635810.000000.00000
13312025.03.18 17:00modify4490.100.635810.643810.62081
13322025.03.18 18:00sell4500.100.636150.000000.00000
13332025.03.18 18:00modify4500.100.636150.644150.62115
13342025.03.18 19:00sell4510.100.636050.000000.00000
13352025.03.18 19:00modify4510.100.636050.644050.62105
13362025.03.31 13:24t/p4410.100.623730.646730.62373149.1012369.38
13372025.03.31 13:34t/p4340.100.623580.646580.62358149.0312518.41
13382025.03.31 13:38t/p4350.100.623270.646270.62327149.0312667.44
13392025.03.31 13:42t/p4400.100.622990.645990.62299149.1012816.54
13402025.03.31 13:42t/p4420.100.622980.645980.62298149.1012965.64
13412025.03.31 14:00sell4520.100.622930.000000.00000
13422025.03.31 14:00modify4520.100.622930.630930.60793
13432025.03.31 14:23t/p4390.100.622620.645620.62262149.1013114.74
13442025.03.31 14:24t/p4370.100.622380.645380.62238149.1013263.84
13452025.03.31 14:27t/p4380.100.622220.645220.62222149.1013412.94
13462025.03.31 15:00sell4530.100.622980.000000.00000
13472025.03.31 15:00modify4530.100.622980.630980.60798
13482025.03.31 16:00sell4540.100.623400.000000.00000
13492025.03.31 16:00modify4540.100.623400.631400.60840
13502025.03.31 17:00sell4550.100.624060.000000.00000
13512025.03.31 17:00modify4550.100.624060.632060.60906
13522025.03.31 18:00sell4560.100.624070.000000.00000
13532025.03.31 18:00modify4560.100.624070.632070.60907
13542025.03.31 19:00sell4570.100.624890.000000.00000
13552025.03.31 19:00modify4570.100.624890.632890.60989
13562025.03.31 20:00sell4580.100.624890.000000.00000
13572025.03.31 20:00modify4580.100.624890.632890.60989
13582025.03.31 21:00sell4590.100.624610.000000.00000
13592025.03.31 21:00modify4590.100.624610.632610.60961
13602025.04.02 06:18s/l4520.100.630930.630930.60793-80.1413332.80
13612025.04.02 08:41s/l4530.100.630980.630980.60798-80.1413252.67
13622025.04.02 09:46s/l4540.100.631400.631400.60840-80.1413172.53
13632025.04.02 20:13s/l4550.100.632060.632060.60906-80.1413092.39
13642025.04.02 20:13s/l4560.100.632070.632070.60907-80.1413012.25
13652025.04.02 20:14s/l4590.100.632610.632610.60961-80.1412932.11
13662025.04.02 20:14s/l4570.100.632890.632890.60989-80.1412851.97
13672025.04.02 20:14s/l4580.100.632890.632890.60989-80.1412771.84
13682025.04.03 14:00sell4600.100.636870.000000.00000
13692025.04.03 14:00modify4600.100.636870.644870.62187
13702025.04.03 15:00sell4610.100.637180.000000.00000
13712025.04.03 15:00modify4610.100.637180.645180.62218
13722025.04.03 16:00sell4620.100.634920.000000.00000
13732025.04.03 16:00modify4620.100.634920.642920.61992
13742025.04.03 17:00sell4630.100.634920.000000.00000
13752025.04.03 17:00modify4630.100.634920.642920.61992
13762025.04.03 18:00sell4640.100.634140.000000.00000
13772025.04.03 18:00modify4640.100.634140.642140.61914
13782025.04.03 19:00sell4650.100.633760.000000.00000
13792025.04.03 19:00modify4650.100.633760.641760.61876
13802025.04.03 20:00sell4660.100.631730.000000.00000
13812025.04.03 20:00modify4660.100.631730.639730.61673
13822025.04.04 04:00sell4670.100.625380.000000.00000
13832025.04.04 04:00modify4670.100.625380.633380.61038
13842025.04.04 07:44t/p4610.100.622180.645180.62218149.9312921.77
13852025.04.04 07:44t/p4430.100.622040.645040.62204148.6913070.45
13862025.04.04 07:46t/p4360.100.621890.644890.62189148.6913219.14
13872025.04.04 07:46t/p4600.100.621870.644870.62187149.9313369.07
13882025.04.04 07:46t/p4440.100.621780.644780.62178148.6913517.75
13892025.04.04 07:56t/p4450.100.621430.644430.62143148.6913666.44
13902025.04.04 08:00sell4680.100.621190.000000.00000
13912025.04.04 08:00modify4680.100.621190.629190.60619
13922025.04.04 08:00t/p4500.100.621150.644150.62115148.6913815.12
13932025.04.04 08:00t/p4510.100.621050.644050.62105148.6913963.81
13942025.04.04 08:00t/p4460.100.621030.644030.62103148.6914112.49
13952025.04.04 08:00t/p4490.100.620810.643810.62081148.6914261.18
13962025.04.04 08:41t/p4480.100.620400.643400.62040148.6914409.86
13972025.04.04 09:00sell4690.100.620580.000000.00000
13982025.04.04 09:00modify4690.100.620580.628580.60558
13992025.04.04 10:00sell4700.100.619980.000000.00000
14002025.04.04 10:00modify4700.100.619980.627980.60498
14012025.04.04 10:06t/p4470.100.619940.642940.61994148.6914558.55
14022025.04.04 10:06t/p4620.100.619920.642920.61992149.9314708.48
14032025.04.04 10:06t/p4630.100.619920.642920.61992149.9314858.41
14042025.04.04 10:16t/p4640.100.619140.642140.61914149.9315008.34
14052025.04.04 10:29t/p4650.100.618760.641760.61876149.9315158.27
14062025.04.04 10:45t/p4660.100.616730.639730.61673149.9315308.20
14072025.04.04 11:00sell4710.100.613980.000000.00000
14082025.04.04 11:00modify4710.100.613980.621980.59898
14092025.04.04 11:25t/p4670.100.610380.633380.61038150.0015458.20
14102025.04.04 11:32t/p4680.100.606190.629190.60619150.0015608.20
14112025.04.04 11:32t/p4690.100.605580.628580.60558150.0015758.20
14122025.04.04 12:00sell4720.100.611280.000000.00000
14132025.04.04 12:00modify4720.100.611280.619280.59628
14142025.04.04 13:00sell4730.100.611520.000000.00000
14152025.04.04 13:00modify4730.100.611520.619520.59652
14162025.04.04 14:00close4730.100.608670.619520.5965228.5015786.70
14172025.04.04 14:00close4720.100.608670.619280.5962826.1015812.80
14182025.04.04 14:00close4710.100.608670.621980.5989853.1015865.90
14192025.04.04 14:00close4700.100.608670.627980.60498113.1015979.00
14202025.04.04 18:00buy4740.100.603460.000000.00000
14212025.04.04 18:00modify4740.100.603460.595460.61846
14222025.04.04 20:00buy4750.100.604030.000000.00000
14232025.04.04 20:00modify4750.100.604030.596030.61903
14242025.04.06 21:00buy4760.100.599490.000000.00000
14252025.04.06 21:00modify4760.100.599490.591490.61449
14262025.04.06 22:03s/l4750.100.596030.596030.61903-80.0015899.00
14272025.04.06 22:03s/l4740.100.595460.595460.61846-80.0015819.00
14282025.04.07 04:00buy4770.100.602600.000000.00000
14292025.04.07 04:00modify4770.100.602600.594600.61760
14302025.04.07 05:00buy4780.100.601710.000000.00000
14312025.04.07 05:00modify4780.100.601710.593710.61671
14322025.04.07 06:00buy4790.100.602020.000000.00000
14332025.04.07 06:00modify4790.100.602020.594020.61702
14342025.04.07 07:00buy4800.100.601490.000000.00000
14352025.04.07 07:00modify4800.100.601490.593490.61649
14362025.04.07 08:00buy4810.100.601120.000000.00000
14372025.04.07 08:00modify4810.100.601120.593120.61612
14382025.04.07 09:00buy4820.100.600390.000000.00000
14392025.04.07 09:00modify4820.100.600390.592390.61539
14402025.04.07 10:00buy4830.100.601470.000000.00000
14412025.04.07 10:00modify4830.100.601470.593470.61647
14422025.04.07 11:00buy4840.100.604220.000000.00000
14432025.04.07 11:00modify4840.100.604220.596220.61922
14442025.04.07 12:00buy4850.100.604070.000000.00000
14452025.04.07 12:00modify4850.100.604070.596070.61907
14462025.04.07 13:00buy4860.100.608310.000000.00000
14472025.04.07 13:00modify4860.100.608310.600310.62331
14482025.04.07 14:00buy4870.100.605990.000000.00000
14492025.04.07 14:00modify4870.100.605990.597990.62099
14502025.04.07 15:00buy4880.100.601060.000000.00000
14512025.04.07 15:00modify4880.100.601060.593060.61606
14522025.04.07 15:14s/l4860.100.600310.600310.62331-80.0015739.00
14532025.04.07 15:15s/l4870.100.597990.597990.62099-80.0015659.00
14542025.04.07 15:31s/l4840.100.596220.596220.61922-80.0015579.00
14552025.04.07 15:31s/l4850.100.596070.596070.61907-80.0015499.00
14562025.04.07 16:00buy4890.100.598170.000000.00000
14572025.04.07 16:00modify4890.100.598170.590170.61317
14582025.04.07 16:58s/l4770.100.594600.594600.61760-80.0015419.00
14592025.04.07 17:00buy4900.100.595230.000000.00000
14602025.04.07 17:00modify4900.100.595230.587230.61023
14612025.04.07 18:00buy4910.100.600300.000000.00000
14622025.04.07 18:00modify4910.100.600300.592300.61530
14632025.04.07 19:00buy4920.100.597520.000000.00000
14642025.04.07 19:00modify4920.100.597520.589520.61252
14652025.04.07 20:00buy4930.100.597940.000000.00000
14662025.04.07 20:00modify4930.100.597940.589940.61294
14672025.04.08 04:00buy4940.100.603140.000000.00000
14682025.04.08 04:00modify4940.100.603140.595140.61814
14692025.04.08 05:00buy4950.100.606200.000000.00000
14702025.04.08 05:00modify4950.100.606200.598200.62120
14712025.04.08 06:00buy4960.100.607040.000000.00000
14722025.04.08 06:00modify4960.100.607040.599040.62204
14732025.04.08 07:00buy4970.100.606290.000000.00000
14742025.04.08 07:00modify4970.100.606290.598290.62129
14752025.04.08 08:00buy4980.100.605290.000000.00000
14762025.04.08 08:00modify4980.100.605290.597290.62029
14772025.04.08 16:42s/l4960.100.599040.599040.62204-80.0015339.00
14782025.04.08 16:57s/l4970.100.598290.598290.62129-80.0015259.00
14792025.04.08 16:57s/l4950.100.598200.598200.62120-80.0015179.00
14802025.04.08 17:00buy4990.100.598540.000000.00000
14812025.04.08 17:00modify4990.100.598540.590540.61354
14822025.04.08 17:34s/l4980.100.597290.597290.62029-80.0015099.00
14832025.04.08 18:00buy5000.100.598490.000000.00000
14842025.04.08 18:00modify5000.100.598490.590490.61349
14852025.04.08 19:00buy5010.100.596800.000000.00000
14862025.04.08 19:00modify5010.100.596800.588800.61180
14872025.04.08 19:39s/l4940.100.595140.595140.61814-80.0015019.00
14882025.04.08 20:00buy5020.100.596420.000000.00000
14892025.04.08 20:00modify5020.100.596420.588420.61142
14902025.04.08 23:28s/l4790.100.594020.594020.61702-80.1814938.82
14912025.04.09 00:06s/l4780.100.593710.593710.61671-80.3614858.47
14922025.04.09 00:06s/l4800.100.593490.593490.61649-80.3614778.11
14932025.04.09 00:06s/l4830.100.593470.593470.61647-80.3614697.75
14942025.04.09 00:08s/l4810.100.593120.593120.61612-80.3614617.40
14952025.04.09 00:08s/l4880.100.593060.593060.61606-80.3614537.04
14962025.04.09 00:17s/l4820.100.592390.592390.61539-80.3614456.68
14972025.04.09 00:17s/l4910.100.592300.592300.61530-80.3614376.32
14982025.04.09 00:19s/l4760.100.591490.591490.61449-80.5414295.79
14992025.04.09 04:00buy5030.100.596690.000000.00000
15002025.04.09 04:00modify5030.100.596690.588690.61169
15012025.04.09 05:00buy5040.100.597840.000000.00000
15022025.04.09 05:00modify5040.100.597840.589840.61284
15032025.04.09 06:00buy5050.100.597580.000000.00000
15042025.04.09 06:00modify5050.100.597580.589580.61258
15052025.04.09 07:00buy5060.100.599820.000000.00000
15062025.04.09 07:00modify5060.100.599820.591820.61482
15072025.04.09 17:21t/p4900.100.610230.587230.61023149.6414445.43
15082025.04.09 17:35t/p5020.100.611420.588420.61142149.8214595.25
15092025.04.09 17:35t/p5030.100.611690.588690.61169150.0014745.25
15102025.04.09 17:35t/p5010.100.611800.588800.61180149.8214895.07
15112025.04.09 17:35t/p4920.100.612520.589520.61252149.6415044.72
15122025.04.09 17:35t/p5050.100.612580.589580.61258150.0015194.72
15132025.04.09 17:44t/p5040.100.612840.589840.61284150.0015344.72
15142025.04.09 17:45t/p4930.100.612940.589940.61294149.6415494.36
15152025.04.09 17:45t/p4890.100.613170.590170.61317149.6415644.00
15162025.04.09 17:45t/p4990.100.613540.590540.61354149.8215793.82
15172025.04.09 17:45t/p5000.100.613490.590490.61349149.8215943.65
15182025.04.09 17:49t/p5060.100.614820.591820.61482150.0016093.65
15192025.04.10 05:00buy5070.100.618810.000000.00000
15202025.04.10 05:00modify5070.100.618810.610810.63381
15212025.04.10 06:00buy5080.100.620090.000000.00000
15222025.04.10 06:00modify5080.100.620090.612090.63509
15232025.04.10 07:00buy5090.100.619630.000000.00000
15242025.04.10 07:00modify5090.100.619630.611630.63463
15252025.04.10 08:00buy5100.100.616570.000000.00000
15262025.04.10 08:00modify5100.100.616570.608570.63157
15272025.04.10 09:00buy5110.100.615580.000000.00000
15282025.04.10 09:00modify5110.100.615580.607580.63058
15292025.04.10 10:00buy5120.100.615940.000000.00000
15302025.04.10 10:00modify5120.100.615940.607940.63094
15312025.04.10 11:00buy5130.100.618290.000000.00000
15322025.04.10 11:00modify5130.100.618290.610290.63329
15332025.04.10 12:00buy5140.100.618740.000000.00000
15342025.04.10 12:00modify5140.100.618740.610740.63374
15352025.04.10 13:00buy5150.100.618420.000000.00000
15362025.04.10 13:00modify5150.100.618420.610420.63342
15372025.04.10 14:00buy5160.100.618910.000000.00000
15382025.04.10 14:00modify5160.100.618910.610910.63391
15392025.04.10 15:00buy5170.100.624760.000000.00000
15402025.04.10 15:00modify5170.100.624760.616760.63976
15412025.04.10 16:00buy5180.100.619410.000000.00000
15422025.04.10 16:00modify5180.100.619410.611410.63441
15432025.04.10 17:00buy5190.100.620000.000000.00000
15442025.04.10 17:00modify5190.100.620000.612000.63500
15452025.04.10 18:00buy5200.100.622520.000000.00000
15462025.04.10 18:00modify5200.100.622520.614520.63752
15472025.04.10 19:00buy5210.100.623510.000000.00000
15482025.04.10 19:00modify5210.100.623510.615510.63851
15492025.04.10 20:00buy5220.100.622160.000000.00000
15502025.04.10 20:00modify5220.100.622160.614160.63716
15512025.04.11 04:00buy5230.100.624510.000000.00000
15522025.04.11 04:00modify5230.100.624510.616510.63951
15532025.04.11 05:00buy5240.100.619810.000000.00000
15542025.04.11 05:00modify5240.100.619810.611810.63481
15552025.04.14 00:00t/p5110.100.630580.607580.63058149.6416243.29
15562025.04.14 00:05t/p5120.100.630940.607940.63094149.6416392.93
15572025.04.14 04:00buy5250.100.629160.000000.00000
15582025.04.14 04:00modify5250.100.629160.621160.64416
15592025.04.14 05:00buy5260.100.629920.000000.00000
15602025.04.14 05:00modify5260.100.629920.621920.64492
15612025.04.14 06:35t/p5100.100.631570.608570.63157149.6416542.57
15622025.04.14 07:00buy5270.100.633240.000000.00000
15632025.04.14 07:00modify5270.100.633240.625240.64824
15642025.04.14 08:15t/p5130.100.633290.610290.63329149.6416692.22
15652025.04.14 08:15t/p5150.100.633420.610420.63342149.6416841.86
15662025.04.14 08:20t/p5140.100.633740.610740.63374149.6416991.50
15672025.04.14 08:20t/p5070.100.633810.610810.63381149.6417141.14
15682025.04.14 08:20t/p5160.100.633910.610910.63391149.6417290.79
15692025.04.14 09:00buy5280.100.633940.000000.00000
15702025.04.14 09:00modify5280.100.633940.625940.64894
15712025.04.14 10:00buy5290.100.632550.000000.00000
15722025.04.14 10:00modify5290.100.632550.624550.64755
15732025.04.14 11:00buy5300.100.631990.000000.00000
15742025.04.14 11:00modify5300.100.631990.623990.64699
15752025.04.14 12:00buy5310.100.631430.000000.00000
15762025.04.14 12:00modify5310.100.631430.623430.64643
15772025.04.14 13:00buy5320.100.629870.000000.00000
15782025.04.14 13:00modify5320.100.629870.621870.64487
15792025.04.15 01:33t/p5180.100.634410.611410.63441149.4617440.25
15802025.04.15 02:47t/p5090.100.634630.611630.63463149.4617589.72
15812025.04.15 02:47t/p5240.100.634810.611810.63481149.6417739.36
15822025.04.15 02:48t/p5190.100.635000.612000.63500149.4617888.82
15832025.04.15 03:41t/p5080.100.635090.612090.63509149.4618038.29
15842025.04.15 04:00buy5330.100.635590.000000.00000
15852025.04.15 04:00modify5330.100.635590.627590.65059
15862025.04.15 04:43t/p5220.100.637160.614160.63716149.4618187.75
15872025.04.15 04:48t/p5200.100.637520.614520.63752149.4618337.22
15882025.04.15 05:00buy5340.100.637180.000000.00000
15892025.04.15 05:00modify5340.100.637180.629180.65218
15902025.04.15 06:00buy5350.100.635370.000000.00000
15912025.04.15 06:00modify5350.100.635370.627370.65037
15922025.04.15 07:00buy5360.100.636280.000000.00000
15932025.04.15 07:00modify5360.100.636280.628280.65128
15942025.04.15 08:00buy5370.100.636880.000000.00000
15952025.04.15 08:00modify5370.100.636880.628880.65188
15962025.04.15 09:00buy5380.100.635240.000000.00000
15972025.04.15 09:00modify5380.100.635240.627240.65024
15982025.04.15 10:00buy5390.100.634960.000000.00000
15992025.04.15 10:00modify5390.100.634960.626960.64996
16002025.04.16 15:24t/p5210.100.638510.615510.63851149.2918486.50
16012025.04.21 00:08t/p5230.100.639510.616510.63951148.5718635.07
16022025.04.21 00:30t/p5170.100.639760.616760.63976148.3918783.46
16032025.04.22 19:00buy5400.100.637770.000000.00000
16042025.04.22 19:00modify5400.100.637770.629770.65277
16052025.04.22 20:00buy5410.100.636590.000000.00000
16062025.04.22 20:00modify5410.100.636590.628590.65159
16072025.04.22 21:00buy5420.100.636870.000000.00000
16082025.04.22 21:00modify5420.100.636870.628870.65187
16092025.04.29 02:11t/p5250.100.644160.621160.64416147.3218930.79
16102025.04.29 02:14t/p5320.100.644870.621870.64487147.3219078.11
16112025.04.29 02:14t/p5260.100.644920.621920.64492147.3219225.43
16122025.04.30 23:59close at stop5420.100.641000.628870.6518739.8719265.30
16132025.04.30 23:59close at stop5410.100.641000.628590.6515942.6719307.97
16142025.04.30 23:59close at stop5400.100.641000.629770.6527730.8719338.84
16152025.04.30 23:59close at stop5390.100.641000.626960.6499657.7219396.56
16162025.04.30 23:59close at stop5380.100.641000.627240.6502454.9219451.48
16172025.04.30 23:59close at stop5370.100.641000.628880.6518838.5219490.00
16182025.04.30 23:59close at stop5360.100.641000.628280.6512844.5219534.53
16192025.04.30 23:59close at stop5350.100.641000.627370.6503753.6219588.15
16202025.04.30 23:59close at stop5340.100.641000.629180.6521835.5219623.67
16212025.04.30 23:59close at stop5330.100.641000.627590.6505951.4219675.09
16222025.04.30 23:59close at stop5310.100.641000.623430.6464392.8419767.93
16232025.04.30 23:59close at stop5300.100.641000.623990.6469987.2419855.17
16242025.04.30 23:59close at stop5290.100.641000.624550.6475581.6419936.82
16252025.04.30 23:59close at stop5280.100.641000.625940.6489467.7420004.56
16262025.04.30 23:59close at stop5270.100.641000.625240.6482474.7420079.30